Caesar Creek Lake 1999

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1999 06:00 | 845.96 |
9 |
16 |
0.00 |
| 1 January 1999 12:00 | 845.96 |
36 |
16 |
|
| 1 January 1999 18:00 | 845.98 |
91 |
16 |
|
| 1 January 1999 24:00 | 846.00 |
91 |
16 |
|
| 2 January 1999 06:00 | 846.01 |
99 |
16 |
0.21 |
| 2 January 1999 12:00 | 846.05 |
181 |
16 |
|
| 2 January 1999 18:00 | 846.03 |
16 |
16 |
|
| 2 January 1999 24:00 | 846.08 |
209 |
16 |
|
| 3 January 1999 06:00 | 846.09 |
57 |
16 |
1.03 |
| 3 January 1999 12:00 | 846.09 |
29 |
16 |
|
| 3 January 1999 18:00 | 846.10 |
57 |
16 |
|
| 3 January 1999 24:00 | 846.10 |
29 |
16 |
|
| 4 January 1999 06:00 | 846.12 |
112 |
16 |
0.00 |
| 4 January 1999 12:00 | 846.14 |
112 |
16 |
|
| 4 January 1999 18:00 | 846.15 |
85 |
16 |
|
| 4 January 1999 24:00 | 846.16 |
85 |
16 |
|
| 5 January 1999 06:00 | 846.17 |
57 |
16 |
0.00 |
| 5 January 1999 12:00 | 846.17 |
29 |
16 |
|
| 5 January 1999 18:00 | 846.18 |
57 |
16 |
|
| 5 January 1999 24:00 | 846.18 |
29 |
16 |
|
| 6 January 1999 06:00 | 846.18 |
43 |
16 |
0.00 |
| 6 January 1999 12:00 | 846.19 |
71 |
16 |
|
| 6 January 1999 18:00 | 846.19 |
43 |
16 |
|
| 6 January 1999 24:00 | 846.22 |
126 |
16 |
|
| 7 January 1999 06:00 | 846.23 |
64 |
16 |
0.46 |
| 7 January 1999 12:00 | 846.23 |
36 |
16 |
|
| 7 January 1999 18:00 | 846.23 |
36 |
16 |
|
| 7 January 1999 24:00 | 846.25 |
92 |
16 |
|
| 8 January 1999 06:00 | 846.27 |
119 |
16 |
0.35 |
| 8 January 1999 12:00 | 846.27 |
67 |
23 |
|
| 8 January 1999 18:00 | 846.29 |
131 |
39 |
|
| 8 January 1999 24:00 | 846.31 |
131 |
39 |
|
| 9 January 1999 06:00 | 846.32 |
94 |
39 |
0.70 |
| 9 January 1999 12:00 | 846.31 |
62 |
94 |
|
| 9 January 1999 18:00 | 846.29 |
68 |
160 |
|
| 9 January 1999 24:00 | 846.29 |
123 |
160 |
|
| 10 January 1999 06:00 | 846.28 |
105 |
160 |
0.00 |
| 10 January 1999 12:00 | 846.28 |
133 |
160 |
|
| 10 January 1999 18:00 | 846.26 |
77 |
160 |
|
| 10 January 1999 24:00 | 846.25 |
105 |
160 |
|
| 11 January 1999 06:00 | 846.23 |
84 |
160 |
0.00 |
| 11 January 1999 12:00 | 846.23 |
140 |
160 |
|
| 11 January 1999 18:00 | 846.22 |
154 |
244 |
|
| 11 January 1999 24:00 | 846.19 |
99 |
244 |
|
| 12 January 1999 06:00 | 846.15 |
44 |
244 |
0.05 |
| 12 January 1999 12:00 | 846.10 |
16 |
244 |
|
| 12 January 1999 18:00 | 846.07 |
72 |
244 |
|
| 12 January 1999 24:00 | 846.06 |
127 |
244 |
|
| 13 January 1999 06:00 | 846.10 |
762 |
244 |
0.10 |
| 13 January 1999 12:00 | 846.24 |
1039 |
244 |
|
| 13 January 1999 18:00 | 846.46 |
1260 |
244 |
|
| 13 January 1999 24:00 | 846.65 |
1177 |
245 |
|
| 14 January 1999 06:00 | 846.79 |
852 |
245 |
0.50 |
| 14 January 1999 12:00 | 846.87 |
686 |
245 |
|
| 14 January 1999 18:00 | 846.90 |
666 |
481 |
|
| 14 January 1999 24:00 | 846.86 |
539 |
612 |
|
| 15 January 1999 06:00 | 846.79 |
239 |
612 |
0.00 |
| 15 January 1999 12:00 | 846.74 |
294 |
612 |
|
| 15 January 1999 18:00 | 846.67 |
239 |
612 |
|
| 15 January 1999 24:00 | 846.60 |
239 |
612 |
|
| 16 January 1999 06:00 | 846.51 |
142 |
612 |
0.00 |
| 16 January 1999 12:00 | 846.43 |
169 |
611 |
|
| 16 January 1999 18:00 | 846.35 |
169 |
611 |
|
| 16 January 1999 24:00 | 846.28 |
197 |
611 |
|
| 17 January 1999 06:00 | 846.23 |
514 |
611 |
0.00 |
| 17 January 1999 12:00 | 846.16 |
459 |
611 |
|
| 17 January 1999 18:00 | 846.13 |
569 |
610 |
|
| 17 January 1999 24:00 | 846.34 |
1232 |
611 |
|
| 18 January 1999 06:00 | 846.83 |
3132 |
612 |
0.23 |
| 18 January 1999 12:00 | 847.36 |
3257 |
613 |
|
| 18 January 1999 18:00 | 847.56 |
2801 |
1536 |
|
| 18 January 1999 24:00 | 847.63 |
2591 |
1844 |
|
| 19 January 1999 06:00 | 847.57 |
1263 |
1844 |
0.00 |
| 19 January 1999 12:00 | 847.40 |
1006 |
1946 |
|
| 19 January 1999 18:00 | 847.12 |
954 |
2459 |
|
| 19 January 1999 24:00 | 846.80 |
848 |
2455 |
|
| 20 January 1999 06:00 | 846.49 |
691 |
2451 |
0.00 |
| 20 January 1999 12:00 | 846.23 |
575 |
1943 |
|
| 20 January 1999 18:00 | 846.23 |
627 |
611 |
|
| 20 January 1999 24:00 | 846.25 |
683 |
611 |
|
| 21 January 1999 06:00 | 846.26 |
908 |
611 |
0.12 |
| 21 January 1999 12:00 | 846.29 |
963 |
611 |
|
| 21 January 1999 18:00 | 846.38 |
1129 |
611 |
|
| 21 January 1999 24:00 | 846.64 |
1599 |
611 |
|
| 22 January 1999 06:00 | 847.14 |
2865 |
612 |
0.66 |
| 22 January 1999 12:00 | 847.51 |
2515 |
614 |
|
| 22 January 1999 18:00 | 847.73 |
2095 |
615 |
|
| 22 January 1999 24:00 | 847.88 |
1900 |
615 |
|
| 23 January 1999 06:00 | 848.01 |
1390 |
615 |
0.55 |
| 23 January 1999 12:00 | 848.18 |
1508 |
616 |
|
| 23 January 1999 18:00 | 848.38 |
1593 |
616 |
|
| 23 January 1999 24:00 | 848.46 |
1253 |
617 |
|
| 24 January 1999 06:00 | 848.50 |
787 |
617 |
0.00 |
| 24 January 1999 12:00 | 848.50 |
753 |
776 |
|
| 24 January 1999 18:00 | 848.32 |
713 |
1717 |
|
| 24 January 1999 24:00 | 848.10 |
666 |
1849 |
|
| 25 January 1999 06:00 | 847.86 |
664 |
1847 |
0.00 |
| 25 January 1999 12:00 | 847.58 |
606 |
1948 |
|
| 25 January 1999 18:00 | 847.36 |
1030 |
2461 |
|
| 25 January 1999 24:00 | 847.25 |
1029 |
1841 |
|
| 26 January 1999 06:00 | 846.76 |
0 |
1839 |
0.00 |
| 26 January 1999 12:00 | 846.53 |
0 |
1560 |
|
| 26 January 1999 18:00 | 846.40 |
0 |
948 |
|
| 26 January 1999 24:00 | 846.33 |
0 |
611 |
|
| 27 January 1999 06:00 | 846.29 |
344 |
611 |
0.00 |
| 27 January 1999 12:00 | 846.22 |
261 |
611 |
|
| 27 January 1999 18:00 | 846.20 |
315 |
443 |
|
| 27 January 1999 24:00 | 846.20 |
271 |
244 |
|
| 28 January 1999 06:00 | 846.21 |
300 |
244 |
0.00 |
| 28 January 1999 12:00 | 846.23 |
327 |
244 |
|
| 28 January 1999 18:00 | 846.24 |
300 |
244 |
|
| 28 January 1999 24:00 | 846.24 |
272 |
244 |
|
| 29 January 1999 06:00 | 846.25 |
232 |
244 |
0.00 |
| 29 January 1999 12:00 | 846.23 |
149 |
244 |
|
| 29 January 1999 18:00 | 846.19 |
125 |
306 |
|
| 29 January 1999 24:00 | 846.16 |
153 |
306 |
|
| 30 January 1999 06:00 | 846.12 |
113 |
306 |
0.00 |
| 30 January 1999 12:00 | 846.11 |
149 |
212 |
|
| 30 January 1999 18:00 | 846.11 |
150 |
160 |
|
| 30 January 1999 24:00 | 846.11 |
150 |
160 |
|
| 31 January 1999 06:00 | 846.12 |
194 |
160 |
0.00 |
| 31 January 1999 12:00 | 846.09 |
84 |
160 |
|
| 31 January 1999 18:00 | 846.07 |
151 |
240 |
|
| 31 January 1999 24:00 | 846.09 |
264 |
244 |
|
| 1 February 1999 06:00 | 846.08 |
251 |
244 |
0.36 |
| 1 February 1999 12:00 | 846.09 |
306 |
244 |
|
| 1 February 1999 18:00 | 846.11 |
334 |
244 |
|
| 1 February 1999 24:00 | 846.14 |
362 |
244 |
|
| 2 February 1999 06:00 | 846.16 |
389 |
244 |
0.21 |
| 2 February 1999 12:00 | 846.21 |
472 |
244 |
|
| 2 February 1999 18:00 | 846.23 |
389 |
244 |
|
| 2 February 1999 24:00 | 846.27 |
445 |
244 |
|
| 3 February 1999 06:00 | 846.31 |
396 |
244 |
0.13 |
| 3 February 1999 12:00 | 846.31 |
311 |
295 |
|
| 3 February 1999 18:00 | 846.27 |
329 |
551 |
|
| 3 February 1999 24:00 | 846.21 |
273 |
551 |
|
| 4 February 1999 06:00 | 846.17 |
293 |
550 |
0.07 |
| 4 February 1999 12:00 | 846.11 |
237 |
550 |
|
| 4 February 1999 18:00 | 846.08 |
244 |
397 |
|
| 4 February 1999 24:00 | 846.08 |
250 |
244 |
|
| 5 February 1999 06:00 | 846.09 |
258 |
244 |
0.00 |
| 5 February 1999 12:00 | 846.07 |
175 |
244 |
|
| 5 February 1999 18:00 | 846.07 |
230 |
244 |
|
| 5 February 1999 24:00 | 846.06 |
203 |
244 |
|
| 6 February 1999 06:00 | 846.05 |
203 |
244 |
0.05 |
| 6 February 1999 12:00 | 846.05 |
230 |
244 |
|
| 6 February 1999 18:00 | 846.04 |
203 |
244 |
|
| 6 February 1999 24:00 | 846.04 |
230 |
244 |
|
| 7 February 1999 06:00 | 846.05 |
1292 |
244 |
0.36 |
| 7 February 1999 12:00 | 846.38 |
2176 |
244 |
|
| 7 February 1999 18:00 | 846.96 |
2867 |
245 |
|
| 7 February 1999 24:00 | 847.51 |
2804 |
245 |
|
| 8 February 1999 06:00 | 847.84 |
1749 |
246 |
0.83 |
| 8 February 1999 12:00 | 847.95 |
1454 |
889 |
|
| 8 February 1999 18:00 | 847.82 |
1260 |
1847 |
|
| 8 February 1999 24:00 | 847.65 |
1148 |
1845 |
|
| 9 February 1999 06:00 | 847.44 |
626 |
1844 |
0.00 |
| 9 February 1999 12:00 | 847.22 |
597 |
1842 |
|
| 9 February 1999 18:00 | 846.99 |
568 |
1840 |
|
| 9 February 1999 24:00 | 846.75 |
548 |
1838 |
|
| 10 February 1999 06:00 | 846.50 |
405 |
1836 |
0.00 |
| 10 February 1999 12:00 | 846.36 |
351 |
1121 |
|
| 10 February 1999 18:00 | 846.25 |
332 |
917 |
|
| 10 February 1999 24:00 | 846.14 |
332 |
917 |
|
| 11 February 1999 06:00 | 846.04 |
324 |
916 |
0.00 |
| 11 February 1999 12:00 | 846.00 |
251 |
438 |
|
| 11 February 1999 18:00 | 846.00 |
295 |
306 |
|
| 11 February 1999 24:00 | 845.99 |
268 |
306 |
|
| 12 February 1999 06:00 | 846.00 |
375 |
306 |
0.40 |
| 12 February 1999 12:00 | 846.04 |
458 |
306 |
|
| 12 February 1999 18:00 | 846.03 |
320 |
306 |
|
| 12 February 1999 24:00 | 846.05 |
403 |
306 |
|
| 13 February 1999 06:00 | 846.05 |
306 |
306 |
0.12 |
| 13 February 1999 12:00 | 846.06 |
334 |
306 |
|
| 13 February 1999 18:00 | 846.06 |
306 |
306 |
|
| 13 February 1999 24:00 | 846.05 |
278 |
306 |
|
| 14 February 1999 06:00 | 846.05 |
278 |
306 |
0.00 |
| 14 February 1999 12:00 | 846.04 |
251 |
306 |
|
| 14 February 1999 18:00 | 846.02 |
223 |
306 |
|
| 14 February 1999 24:00 | 846.01 |
251 |
306 |
|
| 15 February 1999 06:00 | 845.99 |
212 |
306 |
0.00 |
| 15 February 1999 12:00 | 845.98 |
216 |
258 |
|
| 15 February 1999 18:00 | 846.01 |
256 |
119 |
|
| 15 February 1999 24:00 | 846.03 |
229 |
119 |
|
| 16 February 1999 06:00 | 846.06 |
269 |
119 |
0.00 |
| 16 February 1999 12:00 | 846.07 |
219 |
131 |
|
| 16 February 1999 18:00 | 846.08 |
234 |
160 |
|
| 16 February 1999 24:00 | 846.11 |
289 |
160 |
|
| 17 February 1999 06:00 | 846.13 |
270 |
160 |
0.21 |
| 17 February 1999 12:00 | 846.15 |
295 |
210 |
|
| 17 February 1999 18:00 | 846.15 |
257 |
244 |
|
| 17 February 1999 24:00 | 846.15 |
257 |
244 |
|
| 18 February 1999 06:00 | 846.16 |
272 |
244 |
0.00 |
| 18 February 1999 12:00 | 846.15 |
217 |
244 |
|
| 18 February 1999 18:00 | 846.15 |
244 |
244 |
|
| 18 February 1999 24:00 | 846.15 |
244 |
244 |
|
| 19 February 1999 06:00 | 846.13 |
146 |
244 |
0.00 |
| 19 February 1999 12:00 | 846.13 |
200 |
242 |
|
| 19 February 1999 18:00 | 846.11 |
143 |
238 |
|
| 19 February 1999 24:00 | 846.09 |
143 |
238 |
|
| 20 February 1999 06:00 | 846.08 |
169 |
238 |
0.00 |
| 20 February 1999 12:00 | 846.06 |
141 |
238 |
|
| 20 February 1999 18:00 | 846.05 |
169 |
238 |
|
| 20 February 1999 24:00 | 846.03 |
141 |
238 |
|
| 21 February 1999 06:00 | 846.02 |
146 |
238 |
0.00 |
| 21 February 1999 12:00 | 846.00 |
105 |
211 |
|
| 21 February 1999 18:00 | 846.01 |
122 |
78 |
|
| 21 February 1999 24:00 | 846.00 |
66 |
78 |
|
| 22 February 1999 06:00 | 846.01 |
113 |
78 |
0.00 |
| 22 February 1999 12:00 | 846.02 |
113 |
78 |
|
| 22 February 1999 18:00 | 846.00 |
30 |
78 |
|
| 22 February 1999 24:00 | 846.01 |
113 |
78 |
|
| 23 February 1999 06:00 | 846.02 |
119 |
78 |
0.00 |
| 23 February 1999 12:00 | 846.03 |
119 |
78 |
|
| 23 February 1999 18:00 | 846.03 |
92 |
78 |
|
| 23 February 1999 24:00 | 846.03 |
92 |
78 |
|
| 24 February 1999 06:00 | 846.03 |
85 |
78 |
0.00 |
| 24 February 1999 12:00 | 846.03 |
85 |
78 |
|
| 24 February 1999 18:00 | 846.04 |
112 |
78 |
|
| 24 February 1999 24:00 | 846.04 |
85 |
78 |
|
| 25 February 1999 06:00 | 846.05 |
126 |
78 |
0.21 |
| 25 February 1999 12:00 | 846.06 |
126 |
78 |
|
| 25 February 1999 18:00 | 846.06 |
99 |
78 |
|
| 25 February 1999 24:00 | 846.07 |
126 |
78 |
|
| 26 February 1999 06:00 | 846.06 |
46 |
78 |
0.00 |
| 26 February 1999 12:00 | 846.06 |
87 |
105 |
|
| 26 February 1999 18:00 | 846.05 |
86 |
158 |
|
| 26 February 1999 24:00 | 846.03 |
59 |
158 |
|
| 27 February 1999 06:00 | 846.05 |
351 |
158 |
0.42 |
| 27 February 1999 12:00 | 846.07 |
351 |
158 |
|
| 27 February 1999 18:00 | 846.10 |
392 |
185 |
|
| 27 February 1999 24:00 | 846.21 |
640 |
238 |
|
| 28 February 1999 06:00 | 846.37 |
1078 |
238 |
0.39 |
| 28 February 1999 12:00 | 846.55 |
1134 |
239 |
|
| 28 February 1999 18:00 | 846.56 |
1004 |
918 |
|
| 28 February 1999 24:00 | 846.54 |
921 |
918 |
|
| 1 March 1999 06:00 | 846.51 |
736 |
918 |
0.16 |
| 1 March 1999 12:00 | 846.47 |
708 |
918 |
|
| 1 March 1999 18:00 | 846.37 |
669 |
1172 |
|
| 1 March 1999 24:00 | 846.24 |
764 |
1527 |
|
| 2 March 1999 06:00 | 846.10 |
490 |
1221 |
0.00 |
| 2 March 1999 12:00 | 846.04 |
479 |
759 |
|
| 2 March 1999 18:00 | 846.07 |
593 |
488 |
|
| 2 March 1999 24:00 | 846.09 |
565 |
488 |
|
| 3 March 1999 06:00 | 846.10 |
530 |
488 |
0.12 |
| 3 March 1999 12:00 | 846.10 |
502 |
488 |
|
| 3 March 1999 18:00 | 846.10 |
502 |
488 |
|
| 3 March 1999 24:00 | 846.11 |
530 |
488 |
|
| 4 March 1999 06:00 | 846.12 |
459 |
488 |
0.00 |
| 4 March 1999 12:00 | 846.11 |
403 |
488 |
|
| 4 March 1999 18:00 | 846.07 |
361 |
570 |
|
| 4 March 1999 24:00 | 845.99 |
271 |
610 |
|
| 5 March 1999 06:00 | 845.93 |
277 |
610 |
0.00 |
| 5 March 1999 12:00 | 845.91 |
245 |
328 |
|
| 5 March 1999 18:00 | 845.93 |
309 |
238 |
|
| 5 March 1999 24:00 | 845.93 |
255 |
238 |
|
| 6 March 1999 06:00 | 846.07 |
1438 |
238 |
0.87 |
| 6 March 1999 12:00 | 846.48 |
2244 |
353 |
|
| 6 March 1999 18:00 | 846.81 |
2091 |
490 |
|
| 6 March 1999 24:00 | 847.00 |
1705 |
490 |
|
| 7 March 1999 06:00 | 847.12 |
945 |
491 |
0.02 |
| 7 March 1999 12:00 | 847.14 |
737 |
634 |
|
| 7 March 1999 18:00 | 847.02 |
641 |
1226 |
|
| 7 March 1999 24:00 | 846.88 |
589 |
1225 |
|
| 8 March 1999 06:00 | 846.74 |
409 |
1225 |
0.00 |
| 8 March 1999 12:00 | 846.58 |
353 |
1224 |
|
| 8 March 1999 18:00 | 846.43 |
380 |
1223 |
|
| 8 March 1999 24:00 | 846.26 |
325 |
1222 |
|
| 9 March 1999 06:00 | 846.11 |
400 |
1221 |
0.55 |
| 9 March 1999 12:00 | 846.01 |
394 |
932 |
|
| 9 March 1999 18:00 | 846.03 |
419 |
320 |
|
| 9 March 1999 24:00 | 846.05 |
419 |
320 |
|
| 10 March 1999 06:00 | 846.04 |
262 |
320 |
0.28 |
| 10 March 1999 12:00 | 846.03 |
276 |
348 |
|
| 10 March 1999 18:00 | 846.00 |
291 |
488 |
|
| 10 March 1999 24:00 | 845.94 |
209 |
487 |
|
| 11 March 1999 06:00 | 845.90 |
347 |
485 |
0.00 |
| 11 March 1999 12:00 | 845.90 |
428 |
428 |
|
| 11 March 1999 18:00 | 845.92 |
468 |
399 |
|
| 11 March 1999 24:00 | 845.94 |
469 |
400 |
|
| 12 March 1999 06:00 | 845.97 |
429 |
401 |
0.00 |
| 12 March 1999 12:00 | 845.98 |
323 |
298 |
|
| 12 March 1999 18:00 | 845.97 |
199 |
158 |
|
| 12 March 1999 24:00 | 845.97 |
226 |
158 |
|
| 13 March 1999 06:00 | 845.99 |
219 |
158 |
0.00 |
| 13 March 1999 12:00 | 845.99 |
165 |
158 |
|
| 13 March 1999 18:00 | 845.98 |
137 |
158 |
|
| 13 March 1999 24:00 | 845.98 |
165 |
158 |
|
| 14 March 1999 06:00 | 845.98 |
151 |
158 |
0.00 |
| 14 March 1999 12:00 | 846.00 |
206 |
158 |
|
| 14 March 1999 18:00 | 845.98 |
97 |
158 |
|
| 14 March 1999 24:00 | 845.97 |
124 |
158 |
|
| 15 March 1999 06:00 | 845.96 |
117 |
158 |
0.00 |
| 15 March 1999 12:00 | 845.95 |
117 |
158 |
|
| 15 March 1999 18:00 | 845.95 |
144 |
158 |
|
| 15 March 1999 24:00 | 845.95 |
144 |
158 |
|
| 16 March 1999 06:00 | 845.95 |
254 |
158 |
0.00 |
| 16 March 1999 12:00 | 845.95 |
254 |
158 |
|
| 16 March 1999 18:00 | 845.96 |
282 |
158 |
|
| 16 March 1999 24:00 | 846.09 |
612 |
158 |
|
| 17 March 1999 06:00 | 846.22 |
993 |
158 |
0.00 |
| 17 March 1999 12:00 | 846.28 |
911 |
378 |
|
| 17 March 1999 18:00 | 846.40 |
1131 |
489 |
|
| 17 March 1999 24:00 | 846.62 |
1408 |
489 |
|
| 18 March 1999 06:00 | 846.77 |
1081 |
490 |
0.00 |
| 18 March 1999 12:00 | 846.84 |
881 |
531 |
|
| 18 March 1999 18:00 | 846.77 |
739 |
1020 |
|
| 18 March 1999 24:00 | 846.64 |
675 |
1224 |
|
| 19 March 1999 06:00 | 846.52 |
475 |
1223 |
0.00 |
| 19 March 1999 12:00 | 846.34 |
309 |
1222 |
|
| 19 March 1999 18:00 | 846.29 |
385 |
657 |
|
| 19 March 1999 24:00 | 846.25 |
390 |
611 |
|
| 20 March 1999 06:00 | 846.17 |
203 |
611 |
0.00 |
| 20 March 1999 12:00 | 846.12 |
286 |
610 |
|
| 20 March 1999 18:00 | 846.05 |
231 |
610 |
|
| 20 March 1999 24:00 | 845.98 |
231 |
610 |
|
| 21 March 1999 06:00 | 845.91 |
207 |
610 |
0.00 |
| 21 March 1999 12:00 | 845.83 |
180 |
610 |
|
| 21 March 1999 18:00 | 845.75 |
179 |
609 |
|
| 21 March 1999 24:00 | 845.67 |
179 |
609 |
|
| 22 March 1999 06:00 | 845.59 |
172 |
609 |
0.00 |
| 22 March 1999 12:00 | 845.60 |
194 |
162 |
|
| 22 March 1999 18:00 | 845.61 |
132 |
39 |
|
| 22 March 1999 24:00 | 845.64 |
187 |
39 |
|
| 23 March 1999 06:00 | 845.66 |
147 |
39 |
0.00 |
| 23 March 1999 12:00 | 845.69 |
167 |
25 |
|
| 23 March 1999 18:00 | 845.72 |
163 |
16 |
|
| 23 March 1999 24:00 | 845.73 |
108 |
16 |
|
| 24 March 1999 06:00 | 845.76 |
159 |
16 |
0.00 |
| 24 March 1999 12:00 | 845.78 |
132 |
16 |
|
| 24 March 1999 18:00 | 845.80 |
132 |
16 |
|
| 24 March 1999 24:00 | 845.82 |
132 |
16 |
|
| 25 March 1999 06:00 | 845.85 |
159 |
16 |
0.00 |
| 25 March 1999 12:00 | 845.87 |
132 |
16 |
|
| 25 March 1999 18:00 | 845.89 |
132 |
16 |
|
| 25 March 1999 24:00 | 845.91 |
131 |
16 |
|
| 26 March 1999 06:00 | 845.91 |
57 |
16 |
0.00 |
| 26 March 1999 12:00 | 845.94 |
139 |
16 |
|
| 26 March 1999 18:00 | 845.94 |
57 |
16 |
|
| 26 March 1999 24:00 | 845.97 |
138 |
16 |
|
| 27 March 1999 06:00 | 845.97 |
52 |
16 |
0.00 |
| 27 March 1999 12:00 | 845.99 |
107 |
16 |
|
| 27 March 1999 18:00 | 846.00 |
83 |
24 |
|
| 27 March 1999 24:00 | 846.01 |
111 |
79 |
|
| 28 March 1999 06:00 | 846.01 |
79 |
79 |
0.00 |
| 28 March 1999 12:00 | 846.01 |
79 |
79 |
|
| 28 March 1999 18:00 | 846.01 |
79 |
79 |
|
| 28 March 1999 24:00 | 846.01 |
79 |
79 |
|
| 29 March 1999 06:00 | 846.01 |
86 |
79 |
0.00 |
| 29 March 1999 12:00 | 846.01 |
86 |
79 |
|
| 29 March 1999 18:00 | 846.00 |
58 |
79 |
|
| 29 March 1999 24:00 | 846.02 |
141 |
79 |
|
| 30 March 1999 06:00 | 846.00 |
17 |
79 |
0.00 |
| 30 March 1999 12:00 | 846.01 |
100 |
79 |
|
| 30 March 1999 18:00 | 846.01 |
72 |
79 |
|
| 30 March 1999 24:00 | 846.01 |
72 |
79 |
|
| 31 March 1999 06:00 | 846.01 |
72 |
79 |
0.00 |
| 31 March 1999 12:00 | 846.00 |
44 |
79 |
|
| 31 March 1999 18:00 | 846.00 |
72 |
79 |
|
| 31 March 1999 24:00 | 846.00 |
72 |
79 |
|
| 1 April 1999 06:00 | 846.03 |
183 |
79 |
0.15 |
| 1 April 1999 12:00 | 846.03 |
100 |
79 |
|
| 1 April 1999 18:00 | 846.03 |
100 |
79 |
|
| 1 April 1999 24:00 | 846.03 |
100 |
79 |
|
| 2 April 1999 06:00 | 846.04 |
106 |
79 |
0.00 |
| 2 April 1999 12:00 | 846.03 |
35 |
47 |
|
| 2 April 1999 18:00 | 846.04 |
86 |
39 |
|
| 2 April 1999 24:00 | 846.05 |
86 |
39 |
|
| 3 April 1999 06:00 | 846.06 |
102 |
39 |
0.00 |
| 3 April 1999 12:00 | 846.05 |
42 |
30 |
|
| 3 April 1999 18:00 | 846.08 |
148 |
20 |
|
| 3 April 1999 24:00 | 846.11 |
148 |
20 |
|
| 4 April 1999 06:00 | 846.11 |
60 |
20 |
0.28 |
| 4 April 1999 12:00 | 846.13 |
116 |
20 |
|
| 4 April 1999 18:00 | 846.16 |
142 |
18 |
|
| 4 April 1999 24:00 | 846.17 |
86 |
16 |
|
| 5 April 1999 06:00 | 846.20 |
126 |
16 |
0.00 |
| 5 April 1999 12:00 | 846.20 |
43 |
16 |
|
| 5 April 1999 18:00 | 846.20 |
43 |
16 |
|
| 5 April 1999 24:00 | 846.21 |
71 |
16 |
|
| 6 April 1999 06:00 | 846.21 |
43 |
16 |
0.00 |
| 6 April 1999 12:00 | 846.22 |
71 |
16 |
|
| 6 April 1999 18:00 | 846.23 |
71 |
16 |
|
| 6 April 1999 24:00 | 846.25 |
99 |
16 |
|
| 7 April 1999 06:00 | 846.27 |
85 |
16 |
0.00 |
| 7 April 1999 12:00 | 846.27 |
29 |
16 |
|
| 7 April 1999 18:00 | 846.27 |
29 |
16 |
|
| 7 April 1999 24:00 | 846.27 |
29 |
16 |
|
| 8 April 1999 06:00 | 846.29 |
98 |
16 |
0.00 |
| 8 April 1999 12:00 | 846.29 |
43 |
16 |
|
| 8 April 1999 18:00 | 846.31 |
99 |
16 |
|
| 8 April 1999 24:00 | 846.31 |
43 |
16 |
|
| 9 April 1999 06:00 | 846.37 |
320 |
16 |
0.77 |
| 9 April 1999 12:00 | 846.39 |
209 |
16 |
|
| 9 April 1999 18:00 | 846.46 |
347 |
16 |
|
| 9 April 1999 24:00 | 846.51 |
292 |
16 |
|
| 10 April 1999 06:00 | 846.53 |
133 |
16 |
0.10 |
| 10 April 1999 12:00 | 846.56 |
161 |
16 |
|
| 10 April 1999 18:00 | 846.57 |
105 |
16 |
|
| 10 April 1999 24:00 | 846.60 |
161 |
16 |
|
| 11 April 1999 06:00 | 846.63 |
154 |
16 |
0.21 |
| 11 April 1999 12:00 | 846.64 |
99 |
16 |
|
| 11 April 1999 18:00 | 846.65 |
99 |
16 |
|
| 11 April 1999 24:00 | 846.68 |
154 |
16 |
|
| 12 April 1999 06:00 | 846.67 |
23 |
16 |
0.00 |
| 12 April 1999 12:00 | 846.69 |
105 |
16 |
|
| 12 April 1999 18:00 | 846.72 |
133 |
16 |
|
| 12 April 1999 24:00 | 846.73 |
78 |
16 |
|
| 13 April 1999 06:00 | 846.73 |
36 |
16 |
0.00 |
| 13 April 1999 12:00 | 846.74 |
64 |
16 |
|
| 13 April 1999 18:00 | 846.74 |
36 |
16 |
|
| 13 April 1999 24:00 | 846.76 |
92 |
16 |
|
| 14 April 1999 06:00 | 846.77 |
71 |
16 |
0.00 |
| 14 April 1999 12:00 | 846.79 |
98 |
16 |
|
| 14 April 1999 18:00 | 846.79 |
43 |
16 |
|
| 14 April 1999 24:00 | 846.80 |
71 |
16 |
|
| 15 April 1999 06:00 | 846.81 |
78 |
16 |
0.00 |
| 15 April 1999 12:00 | 846.85 |
161 |
16 |
|
| 15 April 1999 18:00 | 846.85 |
50 |
16 |
|
| 15 April 1999 24:00 | 846.85 |
50 |
16 |
|
| 16 April 1999 06:00 | 846.89 |
175 |
16 |
0.30 |
| 16 April 1999 12:00 | 846.89 |
64 |
16 |
|
| 16 April 1999 18:00 | 846.92 |
147 |
16 |
|
| 16 April 1999 24:00 | 846.92 |
64 |
16 |
|
| 17 April 1999 06:00 | 846.96 |
231 |
16 |
0.33 |
| 17 April 1999 12:00 | 846.99 |
203 |
16 |
|
| 17 April 1999 18:00 | 847.02 |
204 |
16 |
|
| 17 April 1999 24:00 | 847.07 |
260 |
16 |
|
| 18 April 1999 06:00 | 847.12 |
289 |
16 |
0.33 |
| 18 April 1999 12:00 | 847.16 |
261 |
16 |
|
| 18 April 1999 18:00 | 847.22 |
317 |
16 |
|
| 18 April 1999 24:00 | 847.26 |
261 |
16 |
|
| 19 April 1999 06:00 | 847.29 |
191 |
16 |
0.00 |
| 19 April 1999 12:00 | 847.32 |
191 |
16 |
|
| 19 April 1999 18:00 | 847.35 |
191 |
16 |
|
| 19 April 1999 24:00 | 847.39 |
219 |
16 |
|
| 20 April 1999 06:00 | 847.44 |
240 |
16 |
0.00 |
| 20 April 1999 12:00 | 847.46 |
156 |
16 |
|
| 20 April 1999 18:00 | 847.49 |
184 |
16 |
|
| 20 April 1999 24:00 | 847.51 |
156 |
16 |
|
| 21 April 1999 06:00 | 847.59 |
718 |
16 |
0.56 |
| 21 April 1999 12:00 | 847.71 |
830 |
16 |
|
| 21 April 1999 18:00 | 847.96 |
1194 |
16 |
|
| 21 April 1999 24:00 | 848.19 |
1144 |
16 |
|
| 22 April 1999 06:00 | 848.35 |
801 |
16 |
0.15 |
| 22 April 1999 12:00 | 848.48 |
716 |
16 |
|
| 22 April 1999 18:00 | 848.63 |
791 |
53 |
|
| 22 April 1999 24:00 | 848.64 |
407 |
79 |
|
| 23 April 1999 06:00 | 848.71 |
442 |
79 |
0.00 |
| 23 April 1999 12:00 | 848.76 |
425 |
160 |
|
| 23 April 1999 18:00 | 848.77 |
353 |
241 |
|
| 23 April 1999 24:00 | 848.80 |
409 |
241 |
|
| 24 April 1999 06:00 | 848.81 |
260 |
241 |
0.00 |
| 24 April 1999 12:00 | 848.79 |
199 |
288 |
|
| 24 April 1999 18:00 | 848.77 |
259 |
408 |
|
| 24 April 1999 24:00 | 848.72 |
173 |
407 |
|
| 25 April 1999 06:00 | 848.69 |
218 |
407 |
0.00 |
| 25 April 1999 12:00 | 848.67 |
223 |
360 |
|
| 25 April 1999 18:00 | 848.65 |
164 |
241 |
|
| 25 April 1999 24:00 | 848.64 |
192 |
241 |
|
| 26 April 1999 06:00 | 848.63 |
168 |
241 |
0.00 |
| 26 April 1999 12:00 | 848.62 |
141 |
186 |
|
| 26 April 1999 18:00 | 848.62 |
136 |
120 |
|
| 26 April 1999 24:00 | 848.63 |
164 |
120 |
|
| 27 April 1999 06:00 | 848.64 |
187 |
120 |
0.00 |
| 27 April 1999 12:00 | 848.67 |
210 |
53 |
|
| 27 April 1999 18:00 | 848.69 |
173 |
33 |
|
| 27 April 1999 24:00 | 848.73 |
222 |
20 |
|
| 28 April 1999 06:00 | 848.75 |
140 |
20 |
0.35 |
| 28 April 1999 12:00 | 848.78 |
169 |
20 |
|
| 28 April 1999 18:00 | 848.80 |
140 |
20 |
|
| 28 April 1999 24:00 | 848.82 |
140 |
20 |
|
| 29 April 1999 06:00 | 848.85 |
154 |
20 |
0.04 |
| 29 April 1999 12:00 | 848.87 |
126 |
20 |
|
| 29 April 1999 18:00 | 848.88 |
98 |
20 |
|
| 29 April 1999 24:00 | 848.89 |
98 |
20 |
|
| 30 April 1999 06:00 | 848.91 |
119 |
20 |
0.00 |
| 30 April 1999 12:00 | 848.92 |
91 |
20 |
|
| 30 April 1999 18:00 | 848.91 |
34 |
20 |
|
| 30 April 1999 24:00 | 848.95 |
176 |
20 |
|
| 1 May 1999 06:00 | 848.96 |
77 |
20 |
0.00 |
| 1 May 1999 12:00 | 848.97 |
76 |
20 |
|
| 1 May 1999 18:00 | 848.98 |
77 |
20 |
|
| 1 May 1999 24:00 | 848.99 |
77 |
20 |
|
| 2 May 1999 06:00 | 849.00 |
77 |
20 |
0.00 |
| 2 May 1999 12:00 | 849.02 |
106 |
20 |
|
| 2 May 1999 18:00 | 849.02 |
48 |
20 |
|
| 2 May 1999 24:00 | 849.03 |
77 |
20 |
|
| 3 May 1999 06:00 | 849.06 |
132 |
20 |
0.00 |
| 3 May 1999 12:00 | 849.05 |
18 |
20 |
|
| 3 May 1999 18:00 | 849.05 |
56 |
40 |
|
| 3 May 1999 24:00 | 849.06 |
85 |
40 |
|
| 4 May 1999 06:00 | 849.06 |
47 |
40 |
0.00 |
| 4 May 1999 12:00 | 849.07 |
76 |
40 |
|
| 4 May 1999 18:00 | 849.07 |
47 |
40 |
|
| 4 May 1999 24:00 | 849.07 |
47 |
40 |
|
| 5 May 1999 06:00 | 849.07 |
60 |
40 |
0.00 |
| 5 May 1999 12:00 | 849.08 |
89 |
40 |
|
| 5 May 1999 18:00 | 849.07 |
38 |
52 |
|
| 5 May 1999 24:00 | 849.09 |
138 |
79 |
|
| 6 May 1999 06:00 | 849.09 |
75 |
79 |
0.32 |
| 6 May 1999 12:00 | 849.07 |
17 |
79 |
|
| 6 May 1999 18:00 | 849.08 |
130 |
133 |
|
| 6 May 1999 24:00 | 849.06 |
58 |
160 |
|
| 7 May 1999 06:00 | 849.04 |
44 |
160 |
0.00 |
| 7 May 1999 12:00 | 849.01 |
15 |
160 |
|
| 7 May 1999 18:00 | 849.01 |
78 |
113 |
|
| 7 May 1999 24:00 | 849.00 |
32 |
79 |
|
| 8 May 1999 06:00 | 848.98 |
8 |
79 |
0.00 |
| 8 May 1999 12:00 | 848.97 |
22 |
79 |
|
| 8 May 1999 18:00 | 848.97 |
37 |
79 |
|
| 8 May 1999 24:00 | 848.96 |
23 |
79 |
|
| 9 May 1999 06:00 | 848.95 |
25 |
79 |
0.00 |
| 9 May 1999 12:00 | 848.94 |
16 |
62 |
|
| 9 May 1999 18:00 | 848.94 |
33 |
40 |
|
| 9 May 1999 24:00 | 848.94 |
33 |
40 |
|
| 10 May 1999 06:00 | 848.94 |
30 |
40 |
0.00 |
| 10 May 1999 12:00 | 848.95 |
41 |
28 |
|
| 10 May 1999 18:00 | 848.94 |
11 |
20 |
|
| 10 May 1999 24:00 | 848.94 |
25 |
20 |
|
| 11 May 1999 06:00 | 848.94 |
27 |
20 |
0.00 |
| 11 May 1999 12:00 | 848.94 |
27 |
20 |
|
| 11 May 1999 18:00 | 848.94 |
27 |
20 |
|
| 11 May 1999 24:00 | 848.95 |
55 |
20 |
|
| 12 May 1999 06:00 | 848.95 |
34 |
20 |
0.00 |
| 12 May 1999 12:00 | 848.95 |
34 |
20 |
|
| 12 May 1999 18:00 | 848.96 |
62 |
20 |
|
| 12 May 1999 24:00 | 848.97 |
62 |
20 |
|
| 13 May 1999 06:00 | 848.98 |
55 |
20 |
0.30 |
| 13 May 1999 12:00 | 848.98 |
27 |
20 |
|
| 13 May 1999 18:00 | 848.98 |
27 |
20 |
|
| 13 May 1999 24:00 | 848.98 |
27 |
20 |
|
| 14 May 1999 06:00 | 848.98 |
27 |
20 |
0.05 |
| 14 May 1999 12:00 | 848.98 |
27 |
20 |
|
| 14 May 1999 18:00 | 848.98 |
27 |
20 |
|
| 14 May 1999 24:00 | 848.99 |
55 |
20 |
|
| 15 May 1999 06:00 | 848.98 |
1 |
20 |
0.00 |
| 15 May 1999 12:00 | 848.97 |
1 |
20 |
|
| 15 May 1999 18:00 | 848.98 |
8 |
16 |
|
| 15 May 1999 24:00 | 848.98 |
4 |
16 |
|
| 16 May 1999 06:00 | 848.99 |
41 |
16 |
0.00 |
| 16 May 1999 12:00 | 848.99 |
26 |
16 |
|
| 16 May 1999 18:00 | 848.98 |
12 |
16 |
|
| 16 May 1999 24:00 | 848.99 |
41 |
16 |
|
| 17 May 1999 06:00 | 848.99 |
16 |
16 |
0.00 |
| 17 May 1999 12:00 | 848.99 |
16 |
16 |
|
| 17 May 1999 18:00 | 848.99 |
16 |
16 |
|
| 17 May 1999 24:00 | 848.99 |
16 |
16 |
|
| 18 May 1999 06:00 | 848.99 |
37 |
16 |
0.00 |
| 18 May 1999 12:00 | 849.00 |
66 |
16 |
|
| 18 May 1999 18:00 | 849.02 |
95 |
16 |
|
| 18 May 1999 24:00 | 849.02 |
37 |
16 |
|
| 19 May 1999 06:00 | 849.03 |
41 |
16 |
0.30 |
| 19 May 1999 12:00 | 849.02 |
12 |
16 |
|
| 19 May 1999 18:00 | 849.03 |
41 |
16 |
|
| 19 May 1999 24:00 | 849.03 |
27 |
16 |
|
| 20 May 1999 06:00 | 849.03 |
2 |
16 |
0.00 |
| 20 May 1999 12:00 | 849.02 |
0 |
16 |
|
| 20 May 1999 18:00 | 849.02 |
2 |
16 |
|
| 20 May 1999 24:00 | 849.02 |
2 |
16 |
|
| 21 May 1999 06:00 | 849.02 |
16 |
16 |
0.00 |
| 21 May 1999 12:00 | 849.02 |
16 |
16 |
|
| 21 May 1999 18:00 | 849.02 |
16 |
16 |
|
| 21 May 1999 24:00 | 849.02 |
16 |
16 |
|
| 22 May 1999 06:00 | 849.03 |
81 |
16 |
0.11 |
| 22 May 1999 12:00 | 849.03 |
52 |
16 |
|
| 22 May 1999 18:00 | 849.07 |
167 |
16 |
|
| 22 May 1999 24:00 | 849.07 |
52 |
16 |
|
| 23 May 1999 06:00 | 849.07 |
37 |
16 |
0.40 |
| 23 May 1999 12:00 | 849.08 |
66 |
16 |
|
| 23 May 1999 18:00 | 849.08 |
37 |
16 |
|
| 23 May 1999 24:00 | 849.10 |
95 |
16 |
|
| 24 May 1999 06:00 | 849.10 |
23 |
16 |
0.31 |
| 24 May 1999 12:00 | 849.10 |
23 |
16 |
|
| 24 May 1999 18:00 | 849.11 |
52 |
16 |
|
| 24 May 1999 24:00 | 849.11 |
23 |
16 |
|
| 25 May 1999 06:00 | 849.10 |
0 |
16 |
0.00 |
| 25 May 1999 12:00 | 849.10 |
2 |
16 |
|
| 25 May 1999 18:00 | 849.11 |
4 |
16 |
|
| 25 May 1999 24:00 | 849.10 |
0 |
16 |
|
| 26 May 1999 06:00 | 849.10 |
2 |
16 |
0.00 |
| 26 May 1999 12:00 | 849.10 |
2 |
16 |
|
| 26 May 1999 18:00 | 849.09 |
0 |
16 |
|
| 26 May 1999 24:00 | 849.09 |
2 |
16 |
|
| 27 May 1999 06:00 | 849.09 |
2 |
16 |
0.00 |
| 27 May 1999 12:00 | 849.08 |
0 |
16 |
|
| 27 May 1999 18:00 | 849.08 |
2 |
16 |
|
| 27 May 1999 24:00 | 849.08 |
2 |
16 |
|
| 28 May 1999 06:00 | 849.08 |
2 |
16 |
0.00 |
| 28 May 1999 12:00 | 849.07 |
0 |
16 |
|
| 28 May 1999 18:00 | 849.07 |
2 |
16 |
|
| 28 May 1999 24:00 | 849.07 |
2 |
16 |
|
| 29 May 1999 06:00 | 849.07 |
16 |
16 |
0.00 |
| 29 May 1999 12:00 | 849.07 |
16 |
16 |
|
| 29 May 1999 18:00 | 849.07 |
16 |
16 |
|
| 29 May 1999 24:00 | 849.07 |
16 |
16 |
|
| 30 May 1999 06:00 | 849.07 |
16 |
16 |
0.00 |
| 30 May 1999 12:00 | 849.06 |
1 |
16 |
|
| 30 May 1999 18:00 | 849.06 |
16 |
16 |
|
| 30 May 1999 24:00 | 849.07 |
30 |
16 |
|
| 31 May 1999 06:00 | 849.06 |
0 |
16 |
0.00 |
| 31 May 1999 12:00 | 849.06 |
0 |
16 |
|
| 31 May 1999 18:00 | 849.05 |
0 |
16 |
|
| 31 May 1999 24:00 | 849.05 |
0 |
16 |
|
| 1 June 1999 06:00 | 849.05 |
16 |
16 |
0.00 |
| 1 June 1999 12:00 | 849.05 |
16 |
16 |
|
| 1 June 1999 18:00 | 849.06 |
30 |
16 |
|
| 1 June 1999 24:00 | 849.05 |
1 |
16 |
|
| 2 June 1999 06:00 | 849.05 |
30 |
16 |
0.00 |
| 2 June 1999 12:00 | 849.05 |
30 |
16 |
|
| 2 June 1999 18:00 | 849.07 |
88 |
16 |
|
| 2 June 1999 24:00 | 849.07 |
30 |
16 |
|
| 3 June 1999 06:00 | 849.07 |
0 |
16 |
0.17 |
| 3 June 1999 12:00 | 849.06 |
0 |
16 |
|
| 3 June 1999 18:00 | 849.06 |
0 |
16 |
|
| 3 June 1999 24:00 | 849.05 |
0 |
16 |
|
| 4 June 1999 06:00 | 849.05 |
2 |
16 |
0.00 |
| 4 June 1999 12:00 | 849.04 |
0 |
16 |
|
| 4 June 1999 18:00 | 849.04 |
2 |
16 |
|
| 4 June 1999 24:00 | 849.04 |
2 |
16 |
|
| 5 June 1999 06:00 | 849.04 |
0 |
16 |
0.00 |
| 5 June 1999 12:00 | 849.03 |
0 |
16 |
|
| 5 June 1999 18:00 | 849.03 |
0 |
16 |
|
| 5 June 1999 24:00 | 849.02 |
0 |
16 |
|
| 6 June 1999 06:00 | 849.02 |
2 |
16 |
0.00 |
| 6 June 1999 12:00 | 849.02 |
2 |
16 |
|
| 6 June 1999 18:00 | 849.01 |
0 |
16 |
|
| 6 June 1999 24:00 | 849.01 |
2 |
16 |
|
| 7 June 1999 06:00 | 849.01 |
2 |
16 |
0.00 |
| 7 June 1999 12:00 | 849.01 |
2 |
16 |
|
| 7 June 1999 18:00 | 849.00 |
0 |
16 |
|
| 7 June 1999 24:00 | 849.00 |
2 |
16 |
|
| 8 June 1999 06:00 | 849.00 |
2 |
16 |
0.00 |
| 8 June 1999 12:00 | 848.99 |
0 |
16 |
|
| 8 June 1999 18:00 | 848.99 |
2 |
16 |
|
| 8 June 1999 24:00 | 848.99 |
2 |
16 |
|
| 9 June 1999 06:00 | 848.98 |
0 |
16 |
0.00 |
| 9 June 1999 12:00 | 848.97 |
0 |
16 |
|
| 9 June 1999 18:00 | 848.97 |
0 |
16 |
|
| 9 June 1999 24:00 | 848.97 |
0 |
16 |
|
| 10 June 1999 06:00 | 848.96 |
0 |
16 |
0.00 |
| 10 June 1999 12:00 | 848.96 |
0 |
16 |
|
| 10 June 1999 18:00 | 848.95 |
0 |
16 |
|
| 10 June 1999 24:00 | 848.95 |
0 |
16 |
|
| 11 June 1999 06:00 | 848.96 |
4 |
16 |
0.23 |
| 11 June 1999 12:00 | 848.95 |
0 |
16 |
|
| 11 June 1999 18:00 | 848.95 |
2 |
16 |
|
| 11 June 1999 24:00 | 848.94 |
0 |
16 |
|
| 12 June 1999 06:00 | 848.93 |
2 |
16 |
0.00 |
| 12 June 1999 12:00 | 848.93 |
16 |
16 |
|
| 12 June 1999 18:00 | 848.95 |
44 |
16 |
|
| 12 June 1999 24:00 | 848.94 |
2 |
16 |
|
| 13 June 1999 06:00 | 848.93 |
0 |
16 |
0.10 |
| 13 June 1999 12:00 | 848.92 |
0 |
16 |
|
| 13 June 1999 18:00 | 848.92 |
0 |
16 |
|
| 13 June 1999 24:00 | 848.91 |
0 |
16 |
|
| 14 June 1999 06:00 | 848.92 |
66 |
16 |
0.36 |
| 14 June 1999 12:00 | 848.95 |
122 |
16 |
|
| 14 June 1999 18:00 | 848.94 |
9 |
16 |
|
| 14 June 1999 24:00 | 848.94 |
37 |
16 |
|
| 15 June 1999 06:00 | 848.93 |
0 |
16 |
0.45 |
| 15 June 1999 12:00 | 848.92 |
0 |
16 |
|
| 15 June 1999 18:00 | 848.91 |
0 |
16 |
|
| 15 June 1999 24:00 | 848.91 |
0 |
16 |
|
| 16 June 1999 06:00 | 848.89 |
0 |
16 |
0.00 |
| 16 June 1999 12:00 | 848.89 |
0 |
16 |
|
| 16 June 1999 18:00 | 848.88 |
0 |
16 |
|
| 16 June 1999 24:00 | 848.87 |
0 |
16 |
|
| 17 June 1999 06:00 | 848.85 |
0 |
16 |
0.00 |
| 17 June 1999 12:00 | 848.85 |
0 |
16 |
|
| 17 June 1999 18:00 | 848.84 |
0 |
16 |
|
| 17 June 1999 24:00 | 848.83 |
0 |
16 |
|
| 18 June 1999 06:00 | 848.83 |
0 |
16 |
0.00 |
| 18 June 1999 12:00 | 848.82 |
0 |
16 |
|
| 18 June 1999 18:00 | 848.81 |
0 |
16 |
|
| 18 June 1999 24:00 | 848.80 |
0 |
16 |
|
| 19 June 1999 06:00 | 848.80 |
0 |
16 |
0.00 |
| 19 June 1999 12:00 | 848.79 |
0 |
16 |
|
| 19 June 1999 18:00 | 848.78 |
0 |
16 |
|
| 19 June 1999 24:00 | 848.77 |
0 |
16 |
|
| 20 June 1999 06:00 | 848.77 |
0 |
16 |
0.00 |
| 20 June 1999 12:00 | 848.76 |
0 |
16 |
|
| 20 June 1999 18:00 | 848.75 |
0 |
16 |
|
| 20 June 1999 24:00 | 848.75 |
0 |
16 |
|
| 21 June 1999 06:00 | 848.75 |
0 |
16 |
0.00 |
| 21 June 1999 12:00 | 848.74 |
0 |
16 |
|
| 21 June 1999 18:00 | 848.73 |
0 |
16 |
|
| 21 June 1999 24:00 | 848.73 |
0 |
16 |
|
| 22 June 1999 06:00 | 848.72 |
0 |
16 |
0.00 |
| 22 June 1999 12:00 | 848.71 |
0 |
16 |
|
| 22 June 1999 18:00 | 848.70 |
0 |
16 |
|
| 22 June 1999 24:00 | 848.70 |
0 |
16 |
|
| 23 June 1999 06:00 | 848.69 |
0 |
16 |
0.00 |
| 23 June 1999 12:00 | 848.69 |
0 |
16 |
|
| 23 June 1999 18:00 | 848.68 |
0 |
16 |
|
| 23 June 1999 24:00 | 848.67 |
0 |
16 |
|
| 24 June 1999 06:00 | 848.67 |
0 |
16 |
0.00 |
| 24 June 1999 12:00 | 848.66 |
0 |
16 |
|
| 24 June 1999 18:00 | 848.66 |
0 |
16 |
|
| 24 June 1999 24:00 | 848.65 |
0 |
16 |
|
| 25 June 1999 06:00 | 848.65 |
0 |
16 |
0.00 |
| 25 June 1999 12:00 | 848.64 |
0 |
16 |
|
| 25 June 1999 18:00 | 848.63 |
0 |
16 |
|
| 25 June 1999 24:00 | 848.63 |
0 |
16 |
|
| 26 June 1999 06:00 | 848.63 |
0 |
16 |
0.00 |
| 26 June 1999 12:00 | 848.62 |
0 |
16 |
|
| 26 June 1999 18:00 | 848.61 |
0 |
16 |
|
| 26 June 1999 24:00 | 848.61 |
0 |
16 |
|
| 27 June 1999 06:00 | 848.61 |
16 |
16 |
0.11 |
| 27 June 1999 12:00 | 848.61 |
16 |
16 |
|
| 27 June 1999 18:00 | 848.61 |
16 |
16 |
|
| 27 June 1999 24:00 | 848.61 |
16 |
16 |
|
| 28 June 1999 06:00 | 848.60 |
0 |
16 |
0.45 |
| 28 June 1999 12:00 | 848.60 |
0 |
16 |
|
| 28 June 1999 18:00 | 848.59 |
0 |
16 |
|
| 28 June 1999 24:00 | 848.59 |
0 |
16 |
|
| 29 June 1999 06:00 | 848.59 |
0 |
16 |
0.18 |
| 29 June 1999 12:00 | 848.58 |
0 |
16 |
|
| 29 June 1999 18:00 | 848.58 |
0 |
16 |
|
| 29 June 1999 24:00 | 848.57 |
0 |
16 |
|
| 30 June 1999 06:00 | 848.56 |
0 |
16 |
0.00 |
| 30 June 1999 12:00 | 848.55 |
0 |
16 |
|
| 30 June 1999 18:00 | 848.55 |
0 |
16 |
|
| 30 June 1999 24:00 | 848.54 |
0 |
16 |
|
| 1 July 1999 06:00 | 848.53 |
2 |
16 |
0.00 |
| 1 July 1999 12:00 | 848.52 |
2 |
16 |
|
| 1 July 1999 18:00 | 848.54 |
44 |
16 |
|
| 1 July 1999 24:00 | 848.54 |
16 |
16 |
|
| 2 July 1999 06:00 | 848.53 |
0 |
16 |
0.20 |
| 2 July 1999 12:00 | 848.53 |
0 |
16 |
|
| 2 July 1999 18:00 | 848.52 |
0 |
16 |
|
| 2 July 1999 24:00 | 848.52 |
0 |
16 |
|
| 3 July 1999 06:00 | 848.51 |
0 |
16 |
0.00 |
| 3 July 1999 12:00 | 848.51 |
0 |
16 |
|
| 3 July 1999 18:00 | 848.50 |
0 |
16 |
|
| 3 July 1999 24:00 | 848.49 |
0 |
16 |
|
| 4 July 1999 06:00 | 848.49 |
0 |
16 |
0.00 |
| 4 July 1999 12:00 | 848.48 |
0 |
16 |
|
| 4 July 1999 18:00 | 848.48 |
0 |
16 |
|
| 4 July 1999 24:00 | 848.47 |
0 |
16 |
|
| 5 July 1999 06:00 | 848.47 |
0 |
16 |
0.00 |
| 5 July 1999 12:00 | 848.46 |
0 |
16 |
|
| 5 July 1999 18:00 | 848.45 |
0 |
16 |
|
| 5 July 1999 24:00 | 848.45 |
0 |
16 |
|
| 6 July 1999 06:00 | 848.44 |
12 |
16 |
0.00 |
| 6 July 1999 12:00 | 848.43 |
12 |
16 |
|
| 6 July 1999 18:00 | 848.43 |
26 |
16 |
|
| 6 July 1999 24:00 | 848.46 |
69 |
16 |
|
| 7 July 1999 06:00 | 848.45 |
0 |
16 |
0.40 |
| 7 July 1999 12:00 | 848.44 |
0 |
16 |
|
| 7 July 1999 18:00 | 848.43 |
0 |
16 |
|
| 7 July 1999 24:00 | 848.43 |
0 |
16 |
|
| 8 July 1999 06:00 | 848.42 |
0 |
16 |
0.00 |
| 8 July 1999 12:00 | 848.41 |
0 |
16 |
|
| 8 July 1999 18:00 | 848.40 |
0 |
16 |
|
| 8 July 1999 24:00 | 848.40 |
0 |
16 |
|
| 9 July 1999 06:00 | 848.39 |
0 |
16 |
0.00 |
| 9 July 1999 12:00 | 848.38 |
0 |
16 |
|
| 9 July 1999 18:00 | 848.36 |
0 |
16 |
|
| 9 July 1999 24:00 | 848.37 |
0 |
16 |
|
| 10 July 1999 06:00 | 848.39 |
0 |
16 |
0.65 |
| 10 July 1999 12:00 | 848.38 |
0 |
16 |
|
| 10 July 1999 18:00 | 848.37 |
0 |
16 |
|
| 10 July 1999 24:00 | 848.35 |
0 |
16 |
|
| 11 July 1999 06:00 | 848.35 |
0 |
16 |
0.00 |
| 11 July 1999 12:00 | 848.34 |
0 |
16 |
|
| 11 July 1999 18:00 | 848.33 |
0 |
16 |
|
| 11 July 1999 24:00 | 848.32 |
0 |
16 |
|
| 12 July 1999 06:00 | 848.31 |
0 |
16 |
0.00 |
| 12 July 1999 12:00 | 848.30 |
0 |
16 |
|
| 12 July 1999 18:00 | 848.29 |
0 |
16 |
|
| 12 July 1999 24:00 | 848.28 |
0 |
16 |
|
| 13 July 1999 06:00 | 848.27 |
0 |
16 |
0.00 |
| 13 July 1999 12:00 | 848.26 |
0 |
16 |
|
| 13 July 1999 18:00 | 848.26 |
0 |
16 |
|
| 13 July 1999 24:00 | 848.25 |
0 |
16 |
|
| 14 July 1999 06:00 | 848.25 |
0 |
16 |
0.00 |
| 14 July 1999 12:00 | 848.23 |
0 |
16 |
|
| 14 July 1999 18:00 | 848.23 |
0 |
16 |
|
| 14 July 1999 24:00 | 848.22 |
0 |
16 |
|
| 15 July 1999 06:00 | 848.21 |
0 |
16 |
0.00 |
| 15 July 1999 12:00 | 848.20 |
0 |
16 |
|
| 15 July 1999 18:00 | 848.20 |
0 |
16 |
|
| 15 July 1999 24:00 | 848.19 |
0 |
16 |
|
| 16 July 1999 06:00 | 848.19 |
0 |
16 |
0.00 |
| 16 July 1999 12:00 | 848.18 |
0 |
16 |
|
| 16 July 1999 18:00 | 848.17 |
0 |
16 |
|
| 16 July 1999 24:00 | 848.17 |
0 |
16 |
|
| 17 July 1999 06:00 | 848.16 |
0 |
16 |
0.00 |
| 17 July 1999 12:00 | 848.15 |
0 |
16 |
|
| 17 July 1999 18:00 | 848.14 |
0 |
16 |
|
| 17 July 1999 24:00 | 848.14 |
0 |
16 |
|
| 18 July 1999 06:00 | 848.13 |
0 |
16 |
0.00 |
| 18 July 1999 12:00 | 848.13 |
0 |
16 |
|
| 18 July 1999 18:00 | 848.12 |
0 |
16 |
|
| 18 July 1999 24:00 | 848.11 |
0 |
16 |
|
| 19 July 1999 06:00 | 848.11 |
0 |
16 |
0.00 |
| 19 July 1999 12:00 | 848.10 |
0 |
16 |
|
| 19 July 1999 18:00 | 848.09 |
0 |
16 |
|
| 19 July 1999 24:00 | 848.08 |
0 |
16 |
|
| 20 July 1999 06:00 | 848.09 |
30 |
16 |
0.12 |
| 20 July 1999 12:00 | 848.10 |
30 |
16 |
|
| 20 July 1999 18:00 | 848.09 |
2 |
16 |
|
| 20 July 1999 24:00 | 848.08 |
2 |
16 |
|
| 21 July 1999 06:00 | 848.07 |
0 |
16 |
0.00 |
| 21 July 1999 12:00 | 848.06 |
0 |
16 |
|
| 21 July 1999 18:00 | 848.09 |
0 |
16 |
|
| 21 July 1999 24:00 | 848.05 |
0 |
16 |
|
| 22 July 1999 06:00 | 848.04 |
2 |
16 |
0.00 |
| 22 July 1999 12:00 | 848.04 |
30 |
16 |
|
| 22 July 1999 18:00 | 848.03 |
2 |
16 |
|
| 22 July 1999 24:00 | 848.07 |
143 |
16 |
|
| 23 July 1999 06:00 | 848.08 |
30 |
16 |
0.77 |
| 23 July 1999 12:00 | 848.07 |
2 |
16 |
|
| 23 July 1999 18:00 | 848.07 |
16 |
16 |
|
| 23 July 1999 24:00 | 848.07 |
16 |
16 |
|
| 24 July 1999 06:00 | 848.07 |
0 |
16 |
0.00 |
| 24 July 1999 12:00 | 848.06 |
0 |
16 |
|
| 24 July 1999 18:00 | 848.06 |
0 |
16 |
|
| 24 July 1999 24:00 | 848.05 |
0 |
16 |
|
| 25 July 1999 06:00 | 848.04 |
0 |
16 |
0.00 |
| 25 July 1999 12:00 | 848.03 |
0 |
16 |
|
| 25 July 1999 18:00 | 848.03 |
0 |
16 |
|
| 25 July 1999 24:00 | 848.02 |
0 |
16 |
|
| 26 July 1999 06:00 | 848.02 |
58 |
16 |
0.00 |
| 26 July 1999 12:00 | 848.00 |
30 |
16 |
|
| 26 July 1999 18:00 | 848.03 |
101 |
16 |
|
| 26 July 1999 24:00 | 848.06 |
101 |
16 |
|
| 27 July 1999 06:00 | 848.05 |
0 |
16 |
0.98 |
| 27 July 1999 12:00 | 848.05 |
2 |
16 |
|
| 27 July 1999 18:00 | 848.05 |
2 |
16 |
|
| 27 July 1999 24:00 | 848.05 |
2 |
16 |
|
| 28 July 1999 06:00 | 848.05 |
0 |
16 |
0.00 |
| 28 July 1999 12:00 | 848.04 |
0 |
16 |
|
| 28 July 1999 18:00 | 848.04 |
0 |
16 |
|
| 28 July 1999 24:00 | 848.03 |
0 |
16 |
|
| 29 July 1999 06:00 | 848.01 |
0 |
16 |
0.00 |
| 29 July 1999 12:00 | 848.02 |
0 |
16 |
|
| 29 July 1999 18:00 | 848.01 |
0 |
16 |
|
| 29 July 1999 24:00 | 848.01 |
0 |
16 |
|
| 30 July 1999 06:00 | 847.99 |
0 |
16 |
0.00 |
| 30 July 1999 12:00 | 847.99 |
0 |
16 |
|
| 30 July 1999 18:00 | 847.99 |
0 |
16 |
|
| 30 July 1999 24:00 | 847.98 |
0 |
16 |
|
| 31 July 1999 06:00 | 847.98 |
16 |
16 |
0.00 |
| 31 July 1999 12:00 | 847.96 |
0 |
16 |
|
| 31 July 1999 18:00 | 847.95 |
0 |
16 |
|
| 31 July 1999 24:00 | 847.95 |
0 |
16 |
|
| 1 August 1999 06:00 | 847.94 |
0 |
16 |
0.18 |
| 1 August 1999 12:00 | 847.94 |
0 |
16 |
|
| 1 August 1999 18:00 | 847.93 |
0 |
16 |
|
| 1 August 1999 24:00 | 847.92 |
0 |
16 |
|
| 2 August 1999 06:00 | 847.91 |
0 |
16 |
0.00 |
| 2 August 1999 12:00 | 847.90 |
0 |
16 |
|
| 2 August 1999 18:00 | 847.89 |
0 |
16 |
|
| 2 August 1999 24:00 | 847.87 |
0 |
16 |
|
| 3 August 1999 06:00 | 847.87 |
0 |
16 |
0.00 |
| 3 August 1999 12:00 | 847.86 |
0 |
16 |
|
| 3 August 1999 18:00 | 847.85 |
0 |
16 |
|
| 3 August 1999 24:00 | 847.84 |
0 |
16 |
|
| 4 August 1999 06:00 | 847.83 |
0 |
16 |
0.00 |
| 4 August 1999 12:00 | 847.82 |
0 |
16 |
|
| 4 August 1999 18:00 | 847.81 |
0 |
16 |
|
| 4 August 1999 24:00 | 847.80 |
0 |
16 |
|
| 5 August 1999 06:00 | 847.80 |
0 |
16 |
0.00 |
| 5 August 1999 12:00 | 847.78 |
0 |
16 |
|
| 5 August 1999 18:00 | 847.78 |
0 |
16 |
|
| 5 August 1999 24:00 | 847.77 |
0 |
16 |
|
| 6 August 1999 06:00 | 847.76 |
0 |
16 |
0.00 |
| 6 August 1999 12:00 | 847.76 |
0 |
16 |
|
| 6 August 1999 18:00 | 847.75 |
0 |
16 |
|
| 6 August 1999 24:00 | 847.74 |
0 |
16 |
|
| 7 August 1999 06:00 | 847.73 |
0 |
16 |
0.00 |
| 7 August 1999 12:00 | 847.72 |
0 |
16 |
|
| 7 August 1999 18:00 | 847.71 |
0 |
16 |
|
| 7 August 1999 24:00 | 847.70 |
0 |
16 |
|
| 8 August 1999 06:00 | 847.69 |
0 |
16 |
0.00 |
| 8 August 1999 12:00 | 847.69 |
0 |
16 |
|
| 8 August 1999 18:00 | 847.68 |
0 |
16 |
|
| 8 August 1999 24:00 | 847.66 |
0 |
16 |
|
| 9 August 1999 06:00 | 847.66 |
0 |
16 |
0.00 |
| 9 August 1999 12:00 | 847.65 |
0 |
16 |
|
| 9 August 1999 18:00 | 847.63 |
0 |
16 |
|
| 9 August 1999 24:00 | 847.63 |
0 |
16 |
|
| 10 August 1999 06:00 | 847.62 |
0 |
16 |
0.00 |
| 10 August 1999 12:00 | 847.60 |
0 |
16 |
|
| 10 August 1999 18:00 | 847.59 |
0 |
16 |
|
| 10 August 1999 24:00 | 847.59 |
0 |
16 |
|
| 11 August 1999 06:00 | 847.58 |
0 |
16 |
0.00 |
| 11 August 1999 12:00 | 847.57 |
0 |
16 |
|
| 11 August 1999 18:00 | 847.57 |
0 |
16 |
|
| 11 August 1999 24:00 | 847.57 |
0 |
16 |
|
| 12 August 1999 06:00 | 847.57 |
16 |
16 |
0.00 |
| 12 August 1999 12:00 | 847.57 |
16 |
16 |
|
| 12 August 1999 18:00 | 847.57 |
16 |
16 |
|
| 12 August 1999 24:00 | 847.57 |
16 |
16 |
|
| 13 August 1999 06:00 | 847.57 |
16 |
16 |
0.00 |
| 13 August 1999 12:00 | 847.57 |
16 |
16 |
|
| 13 August 1999 18:00 | 847.57 |
16 |
16 |
|
| 13 August 1999 24:00 | 847.57 |
16 |
16 |
|
| 14 August 1999 06:00 | 847.50 |
0 |
16 |
0.00 |
| 14 August 1999 12:00 | 847.48 |
0 |
16 |
|
| 14 August 1999 18:00 | 847.48 |
0 |
16 |
|
| 14 August 1999 24:00 | 847.48 |
0 |
16 |
|
| 15 August 1999 06:00 | 847.46 |
0 |
16 |
0.00 |
| 15 August 1999 12:00 | 847.45 |
0 |
16 |
|
| 15 August 1999 18:00 | 847.44 |
0 |
16 |
|
| 15 August 1999 24:00 | 847.43 |
0 |
16 |
|
| 16 August 1999 06:00 | 847.42 |
0 |
16 |
0.00 |
| 16 August 1999 12:00 | 847.41 |
0 |
16 |
|
| 16 August 1999 18:00 | 847.41 |
0 |
16 |
|
| 16 August 1999 24:00 | 847.39 |
0 |
16 |
|
| 17 August 1999 06:00 | 847.38 |
0 |
16 |
0.00 |
| 17 August 1999 12:00 | 847.38 |
0 |
16 |
|
| 17 August 1999 18:00 | 847.39 |
0 |
16 |
|
| 17 August 1999 24:00 | 847.36 |
0 |
16 |
|
| 18 August 1999 06:00 | 847.35 |
0 |
16 |
0.00 |
| 18 August 1999 12:00 | 847.35 |
0 |
16 |
|
| 18 August 1999 18:00 | 847.34 |
0 |
16 |
|
| 18 August 1999 24:00 | 847.33 |
0 |
16 |
|
| 19 August 1999 06:00 | 847.32 |
0 |
16 |
0.00 |
| 19 August 1999 12:00 | 847.32 |
2 |
16 |
|
| 19 August 1999 18:00 | 847.32 |
2 |
16 |
|
| 19 August 1999 24:00 | 847.32 |
2 |
16 |
|
| 20 August 1999 06:00 | 847.34 |
44 |
16 |
0.56 |
| 20 August 1999 12:00 | 847.34 |
16 |
16 |
|
| 20 August 1999 18:00 | 847.33 |
2 |
16 |
|
| 20 August 1999 24:00 | 847.32 |
2 |
16 |
|
| 21 August 1999 06:00 | 847.30 |
0 |
16 |
0.00 |
| 21 August 1999 12:00 | 847.30 |
0 |
16 |
|
| 21 August 1999 18:00 | 847.29 |
0 |
16 |
|
| 21 August 1999 24:00 | 847.28 |
0 |
16 |
|
| 22 August 1999 06:00 | 847.27 |
0 |
16 |
0.00 |
| 22 August 1999 12:00 | 847.27 |
0 |
16 |
|
| 22 August 1999 18:00 | 847.26 |
0 |
16 |
|
| 22 August 1999 24:00 | 847.25 |
0 |
16 |
|
| 23 August 1999 06:00 | 847.24 |
0 |
16 |
0.00 |
| 23 August 1999 12:00 | 847.23 |
0 |
16 |
|
| 23 August 1999 18:00 | 847.22 |
0 |
16 |
|
| 23 August 1999 24:00 | 847.21 |
0 |
16 |
|
| 24 August 1999 06:00 | 847.20 |
0 |
16 |
0.00 |
| 24 August 1999 12:00 | 847.19 |
0 |
16 |
|
| 24 August 1999 18:00 | 847.19 |
0 |
16 |
|
| 24 August 1999 24:00 | 847.19 |
0 |
16 |
|
| 25 August 1999 06:00 | 847.33 |
513 |
16 |
1.60 |
| 25 August 1999 12:00 | 847.34 |
149 |
16 |
|
| 25 August 1999 18:00 | 847.34 |
121 |
16 |
|
| 25 August 1999 24:00 | 847.34 |
121 |
16 |
|
| 26 August 1999 06:00 | 847.35 |
30 |
16 |
0.65 |
| 26 August 1999 12:00 | 847.34 |
2 |
16 |
|
| 26 August 1999 18:00 | 847.34 |
16 |
16 |
|
| 26 August 1999 24:00 | 847.34 |
16 |
16 |
|
| 27 August 1999 06:00 | 847.32 |
0 |
16 |
0.00 |
| 27 August 1999 12:00 | 847.32 |
0 |
16 |
|
| 27 August 1999 18:00 | 847.32 |
0 |
16 |
|
| 27 August 1999 24:00 | 847.32 |
0 |
16 |
|
| 28 August 1999 06:00 | 847.30 |
0 |
16 |
0.00 |
| 28 August 1999 12:00 | 847.29 |
0 |
16 |
|
| 28 August 1999 18:00 | 847.29 |
0 |
16 |
|
| 28 August 1999 24:00 | 847.29 |
0 |
16 |
|
| 29 August 1999 06:00 | 847.27 |
0 |
16 |
0.00 |
| 29 August 1999 12:00 | 847.26 |
0 |
16 |
|
| 29 August 1999 18:00 | 847.25 |
0 |
16 |
|
| 29 August 1999 24:00 | 847.24 |
0 |
16 |
|
| 30 August 1999 06:00 | 847.23 |
0 |
16 |
0.00 |
| 30 August 1999 12:00 | 847.22 |
0 |
16 |
|
| 30 August 1999 18:00 | 847.21 |
0 |
16 |
|
| 30 August 1999 24:00 | 847.20 |
0 |
16 |
|
| 31 August 1999 06:00 | 847.19 |
0 |
16 |
0.00 |
| 31 August 1999 12:00 | 847.18 |
0 |
16 |
|
| 31 August 1999 18:00 | 847.17 |
0 |
16 |
|
| 31 August 1999 24:00 | 847.16 |
0 |
16 |
|
| 1 September 1999 06:00 | 847.15 |
0 |
16 |
0.00 |
| 1 September 1999 12:00 | 847.15 |
0 |
16 |
|
| 1 September 1999 18:00 | 847.14 |
0 |
16 |
|
| 1 September 1999 24:00 | 847.13 |
0 |
16 |
|
| 2 September 1999 06:00 | 847.12 |
0 |
16 |
0.00 |
| 2 September 1999 12:00 | 847.11 |
0 |
16 |
|
| 2 September 1999 18:00 | 847.10 |
0 |
16 |
|
| 2 September 1999 24:00 | 847.10 |
0 |
16 |
|
| 3 September 1999 06:00 | 847.09 |
0 |
16 |
0.00 |
| 3 September 1999 12:00 | 847.09 |
0 |
16 |
|
| 3 September 1999 18:00 | 847.08 |
0 |
16 |
|
| 3 September 1999 24:00 | 847.08 |
0 |
16 |
|
| 4 September 1999 06:00 | 847.07 |
0 |
16 |
0.00 |
| 4 September 1999 12:00 | 847.07 |
0 |
16 |
|
| 4 September 1999 18:00 | 847.06 |
0 |
16 |
|
| 4 September 1999 24:00 | 847.05 |
0 |
16 |
|
| 5 September 1999 06:00 | 847.04 |
0 |
16 |
0.00 |
| 5 September 1999 12:00 | 847.04 |
0 |
16 |
|
| 5 September 1999 18:00 | 847.03 |
0 |
16 |
|
| 5 September 1999 24:00 | 847.02 |
0 |
16 |
|
| 6 September 1999 06:00 | 847.01 |
0 |
16 |
0.00 |
| 6 September 1999 12:00 | 847.00 |
0 |
16 |
|
| 6 September 1999 18:00 | 846.99 |
0 |
16 |
|
| 6 September 1999 24:00 | 846.99 |
0 |
16 |
|
| 7 September 1999 06:00 | 846.98 |
0 |
16 |
0.00 |
| 7 September 1999 12:00 | 846.98 |
0 |
16 |
|
| 7 September 1999 18:00 | 846.97 |
0 |
16 |
|
| 7 September 1999 24:00 | 846.96 |
0 |
16 |
|
| 8 September 1999 06:00 | 846.95 |
0 |
16 |
0.00 |
| 8 September 1999 12:00 | 846.95 |
0 |
16 |
|
| 8 September 1999 18:00 | 846.94 |
0 |
16 |
|
| 8 September 1999 24:00 | 846.93 |
0 |
16 |
|
| 9 September 1999 06:00 | 846.92 |
0 |
16 |
0.00 |
| 9 September 1999 12:00 | 846.91 |
0 |
16 |
|
| 9 September 1999 18:00 | 846.90 |
0 |
16 |
|
| 9 September 1999 24:00 | 846.90 |
0 |
16 |
|
| 10 September 1999 06:00 | 846.89 |
0 |
16 |
0.00 |
| 10 September 1999 12:00 | 846.88 |
0 |
16 |
|
| 10 September 1999 18:00 | 846.87 |
0 |
16 |
|
| 10 September 1999 24:00 | 846.86 |
0 |
16 |
|
| 11 September 1999 06:00 | 846.85 |
0 |
16 |
0.00 |
| 11 September 1999 12:00 | 846.84 |
0 |
16 |
|
| 11 September 1999 18:00 | 846.83 |
0 |
16 |
|
| 11 September 1999 24:00 | 846.82 |
0 |
16 |
|
| 12 September 1999 06:00 | 846.81 |
0 |
16 |
0.00 |
| 12 September 1999 12:00 | 846.81 |
0 |
16 |
|
| 12 September 1999 18:00 | 846.80 |
0 |
16 |
|
| 12 September 1999 24:00 | 846.79 |
0 |
16 |
|
| 13 September 1999 06:00 | 846.78 |
0 |
16 |
0.00 |
| 13 September 1999 12:00 | 846.77 |
0 |
16 |
|
| 13 September 1999 18:00 | 846.76 |
0 |
16 |
|
| 13 September 1999 24:00 | 846.76 |
0 |
16 |
|
| 14 September 1999 06:00 | 846.75 |
0 |
16 |
0.00 |
| 14 September 1999 12:00 | 846.75 |
0 |
16 |
|
| 14 September 1999 18:00 | 846.74 |
0 |
16 |
|
| 14 September 1999 24:00 | 846.73 |
0 |
16 |
|
| 15 September 1999 06:00 | 846.72 |
0 |
16 |
0.00 |
| 15 September 1999 12:00 | 846.71 |
0 |
16 |
|
| 15 September 1999 18:00 | 846.70 |
0 |
16 |
|
| 15 September 1999 24:00 | 846.69 |
0 |
16 |
|
| 16 September 1999 06:00 | 846.68 |
0 |
16 |
0.00 |
| 16 September 1999 12:00 | 846.67 |
0 |
16 |
|
| 16 September 1999 18:00 | 846.66 |
0 |
16 |
|
| 16 September 1999 24:00 | 846.65 |
0 |
16 |
|
| 17 September 1999 06:00 | 846.64 |
0 |
16 |
0.00 |
| 17 September 1999 12:00 | 846.63 |
0 |
16 |
|
| 17 September 1999 18:00 | 846.62 |
0 |
16 |
|
| 17 September 1999 24:00 | 846.61 |
0 |
16 |
|
| 18 September 1999 06:00 | 846.60 |
0 |
16 |
0.00 |
| 18 September 1999 12:00 | 846.60 |
0 |
16 |
|
| 18 September 1999 18:00 | 846.59 |
0 |
16 |
|
| 18 September 1999 24:00 | 846.58 |
0 |
16 |
|
| 19 September 1999 06:00 | 846.57 |
0 |
16 |
0.00 |
| 19 September 1999 12:00 | 846.57 |
0 |
16 |
|
| 19 September 1999 18:00 | 846.56 |
0 |
16 |
|
| 19 September 1999 24:00 | 846.56 |
0 |
16 |
|
| 20 September 1999 06:00 | 846.55 |
0 |
16 |
0.00 |
| 20 September 1999 12:00 | 846.55 |
0 |
16 |
|
| 20 September 1999 18:00 | 846.54 |
0 |
16 |
|
| 20 September 1999 24:00 | 846.53 |
0 |
16 |
|
| 21 September 1999 06:00 | 846.52 |
0 |
16 |
0.00 |
| 21 September 1999 12:00 | 846.51 |
0 |
16 |
|
| 21 September 1999 18:00 | 846.50 |
0 |
16 |
|
| 21 September 1999 24:00 | 846.49 |
0 |
16 |
|
| 22 September 1999 06:00 | 846.48 |
0 |
16 |
0.00 |
| 22 September 1999 12:00 | 846.48 |
0 |
16 |
|
| 22 September 1999 18:00 | 846.47 |
0 |
16 |
|
| 22 September 1999 24:00 | 846.46 |
0 |
16 |
|
| 23 September 1999 06:00 | 846.45 |
0 |
16 |
0.00 |
| 23 September 1999 12:00 | 846.44 |
0 |
16 |
|
| 23 September 1999 18:00 | 846.43 |
0 |
16 |
|
| 23 September 1999 24:00 | 846.42 |
0 |
16 |
|
| 24 September 1999 06:00 | 846.41 |
0 |
16 |
0.00 |
| 24 September 1999 12:00 | 846.40 |
0 |
16 |
|
| 24 September 1999 18:00 | 846.39 |
0 |
16 |
|
| 24 September 1999 24:00 | 846.38 |
0 |
16 |
|
| 25 September 1999 06:00 | 846.37 |
0 |
16 |
0.00 |
| 25 September 1999 12:00 | 846.37 |
0 |
16 |
|
| 25 September 1999 18:00 | 846.37 |
0 |
16 |
|
| 25 September 1999 24:00 | 846.36 |
0 |
16 |
|
| 26 September 1999 06:00 | 846.36 |
0 |
16 |
0.00 |
| 26 September 1999 12:00 | 846.35 |
0 |
16 |
|
| 26 September 1999 18:00 | 846.34 |
0 |
16 |
|
| 26 September 1999 24:00 | 846.33 |
0 |
16 |
|
| 27 September 1999 06:00 | 846.33 |
0 |
16 |
0.00 |
| 27 September 1999 12:00 | 846.32 |
0 |
16 |
|
| 27 September 1999 18:00 | 846.32 |
0 |
16 |
|
| 27 September 1999 24:00 | 846.31 |
0 |
16 |
|
| 28 September 1999 06:00 | 846.31 |
0 |
16 |
0.00 |
| 28 September 1999 12:00 | 846.31 |
0 |
16 |
|
| 28 September 1999 18:00 | 846.30 |
0 |
16 |
|
| 28 September 1999 24:00 | 846.29 |
0 |
16 |
|
| 29 September 1999 06:00 | 846.29 |
64 |
16 |
0.00 |
| 29 September 1999 12:00 | 846.28 |
36 |
16 |
|
| 29 September 1999 18:00 | 846.36 |
285 |
16 |
|
| 29 September 1999 24:00 | 846.36 |
64 |
16 |
|
| 30 September 1999 06:00 | 846.36 |
0 |
16 |
1.30 |
| 30 September 1999 12:00 | 846.35 |
0 |
16 |
|
| 30 September 1999 18:00 | 846.34 |
0 |
16 |
|
| 30 September 1999 24:00 | 846.33 |
0 |
16 |
|
| 1 October 1999 06:00 | 846.32 |
0 |
16 |
0.00 |
| 1 October 1999 12:00 | 846.32 |
0 |
16 |
|
| 1 October 1999 18:00 | 846.31 |
0 |
16 |
|
| 1 October 1999 24:00 | 846.30 |
0 |
16 |
|
| 2 October 1999 06:00 | 846.29 |
0 |
16 |
0.00 |
| 2 October 1999 12:00 | 846.28 |
0 |
16 |
|
| 2 October 1999 18:00 | 846.27 |
0 |
16 |
|
| 2 October 1999 24:00 | 846.27 |
0 |
16 |
|
| 3 October 1999 06:00 | 846.26 |
0 |
16 |
0.00 |
| 3 October 1999 12:00 | 846.25 |
0 |
16 |
|
| 3 October 1999 18:00 | 846.24 |
0 |
16 |
|
| 3 October 1999 24:00 | 846.24 |
0 |
16 |
|
| 4 October 1999 06:00 | 846.24 |
0 |
16 |
0.07 |
| 4 October 1999 12:00 | 846.24 |
0 |
16 |
|
| 4 October 1999 18:00 | 846.22 |
0 |
16 |
|
| 4 October 1999 24:00 | 846.22 |
0 |
16 |
|
| 5 October 1999 06:00 | 846.21 |
0 |
16 |
0.00 |
| 5 October 1999 12:00 | 846.20 |
0 |
16 |
|
| 5 October 1999 18:00 | 846.19 |
0 |
16 |
|
| 5 October 1999 24:00 | 846.19 |
0 |
16 |
|
| 6 October 1999 06:00 | 846.18 |
0 |
16 |
0.00 |
| 6 October 1999 12:00 | 846.18 |
0 |
16 |
|
| 6 October 1999 18:00 | 846.17 |
0 |
16 |
|
| 6 October 1999 24:00 | 846.16 |
0 |
16 |
|
| 7 October 1999 06:00 | 846.16 |
0 |
16 |
0.00 |
| 7 October 1999 12:00 | 846.15 |
0 |
16 |
|
| 7 October 1999 18:00 | 846.14 |
0 |
16 |
|
| 7 October 1999 24:00 | 846.13 |
0 |
16 |
|
| 8 October 1999 06:00 | 846.12 |
0 |
16 |
0.00 |
| 8 October 1999 12:00 | 846.11 |
0 |
16 |
|
| 8 October 1999 18:00 | 846.11 |
0 |
16 |
|
| 8 October 1999 24:00 | 846.11 |
0 |
16 |
|
| 9 October 1999 06:00 | 846.11 |
57 |
16 |
0.30 |
| 9 October 1999 12:00 | 846.11 |
57 |
16 |
|
| 9 October 1999 18:00 | 846.14 |
140 |
16 |
|
| 9 October 1999 24:00 | 846.17 |
140 |
16 |
|
| 10 October 1999 06:00 | 846.18 |
50 |
16 |
1.10 |
| 10 October 1999 12:00 | 846.18 |
23 |
16 |
|
| 10 October 1999 18:00 | 846.18 |
23 |
16 |
|
| 10 October 1999 24:00 | 846.18 |
23 |
16 |
|
| 11 October 1999 06:00 | 846.18 |
0 |
16 |
0.06 |
| 11 October 1999 12:00 | 846.17 |
0 |
16 |
|
| 11 October 1999 18:00 | 846.16 |
0 |
16 |
|
| 11 October 1999 24:00 | 846.15 |
0 |
16 |
|
| 12 October 1999 06:00 | 846.14 |
0 |
16 |
0.00 |
| 12 October 1999 12:00 | 846.14 |
0 |
16 |
|
| 12 October 1999 18:00 | 846.13 |
0 |
16 |
|
| 12 October 1999 24:00 | 846.12 |
0 |
16 |
|
| 13 October 1999 06:00 | 846.12 |
2 |
16 |
0.00 |
| 13 October 1999 12:00 | 846.11 |
0 |
16 |
|
| 13 October 1999 18:00 | 846.11 |
2 |
16 |
|
| 13 October 1999 24:00 | 846.11 |
2 |
16 |
|
| 14 October 1999 06:00 | 846.11 |
0 |
16 |
0.00 |
| 14 October 1999 12:00 | 846.10 |
0 |
16 |
|
| 14 October 1999 18:00 | 846.09 |
0 |
16 |
|
| 14 October 1999 24:00 | 846.08 |
0 |
16 |
|
| 15 October 1999 06:00 | 846.08 |
0 |
16 |
0.00 |
| 15 October 1999 12:00 | 846.07 |
0 |
16 |
|
| 15 October 1999 18:00 | 846.06 |
0 |
16 |
|
| 15 October 1999 24:00 | 846.06 |
0 |
16 |
|
| 16 October 1999 06:00 | 846.05 |
0 |
16 |
0.00 |
| 16 October 1999 12:00 | 846.05 |
0 |
16 |
|
| 16 October 1999 18:00 | 846.04 |
0 |
16 |
|
| 16 October 1999 24:00 | 846.04 |
0 |
16 |
|
| 17 October 1999 06:00 | 846.03 |
0 |
16 |
0.00 |
| 17 October 1999 12:00 | 846.03 |
0 |
16 |
|
| 17 October 1999 18:00 | 846.02 |
0 |
16 |
|
| 17 October 1999 24:00 | 846.02 |
0 |
16 |
|
| 18 October 1999 06:00 | 846.01 |
0 |
16 |
0.00 |
| 18 October 1999 12:00 | 846.01 |
0 |
16 |
|
| 18 October 1999 18:00 | 846.00 |
0 |
16 |
|
| 18 October 1999 24:00 | 845.99 |
0 |
16 |
|
| 19 October 1999 06:00 | 845.99 |
0 |
16 |
0.00 |
| 19 October 1999 12:00 | 845.98 |
0 |
16 |
|
| 19 October 1999 18:00 | 845.97 |
0 |
16 |
|
| 19 October 1999 24:00 | 845.97 |
0 |
16 |
|
| 20 October 1999 06:00 | 845.96 |
0 |
16 |
0.00 |
| 20 October 1999 12:00 | 845.95 |
0 |
16 |
|
| 20 October 1999 18:00 | 845.94 |
0 |
16 |
|
| 20 October 1999 24:00 | 845.94 |
0 |
16 |
|
| 21 October 1999 06:00 | 845.93 |
0 |
16 |
0.00 |
| 21 October 1999 12:00 | 845.93 |
0 |
16 |
|
| 21 October 1999 18:00 | 845.92 |
0 |
16 |
|
| 21 October 1999 24:00 | 845.91 |
0 |
16 |
|
| 22 October 1999 06:00 | 845.91 |
0 |
16 |
0.00 |
| 22 October 1999 12:00 | 845.90 |
0 |
16 |
|
| 22 October 1999 18:00 | 845.89 |
0 |
16 |
|
| 22 October 1999 24:00 | 845.88 |
0 |
16 |
|
| 23 October 1999 06:00 | 845.87 |
0 |
16 |
0.00 |
| 23 October 1999 12:00 | 845.86 |
0 |
16 |
|
| 23 October 1999 18:00 | 845.85 |
0 |
16 |
|
| 23 October 1999 24:00 | 845.84 |
0 |
16 |
|
| 24 October 1999 06:00 | 845.84 |
0 |
16 |
0.00 |
| 24 October 1999 12:00 | 845.83 |
0 |
16 |
|
| 24 October 1999 18:00 | 845.82 |
0 |
16 |
|
| 24 October 1999 24:00 | 845.81 |
0 |
16 |
|
| 25 October 1999 06:00 | 845.81 |
0 |
16 |
0.00 |
| 25 October 1999 12:00 | 845.80 |
0 |
16 |
|
| 25 October 1999 18:00 | 845.79 |
0 |
16 |
|
| 25 October 1999 24:00 | 845.78 |
0 |
16 |
|
| 26 October 1999 06:00 | 845.78 |
0 |
16 |
0.00 |
| 26 October 1999 12:00 | 845.77 |
0 |
16 |
|
| 26 October 1999 18:00 | 845.76 |
0 |
16 |
|
| 26 October 1999 24:00 | 845.76 |
0 |
16 |
|
| 27 October 1999 06:00 | 845.76 |
16 |
16 |
0.00 |
| 27 October 1999 12:00 | 845.76 |
16 |
16 |
|
| 27 October 1999 18:00 | 845.76 |
16 |
16 |
|
| 27 October 1999 24:00 | 845.76 |
16 |
16 |
|
| 28 October 1999 06:00 | 845.76 |
16 |
16 |
0.00 |
| 28 October 1999 12:00 | 845.76 |
16 |
16 |
|
| 28 October 1999 18:00 | 845.76 |
16 |
16 |
|
| 28 October 1999 24:00 | 845.76 |
16 |
16 |
|
| 29 October 1999 06:00 | 845.76 |
16 |
16 |
0.00 |
| 29 October 1999 12:00 | 845.77 |
29 |
16 |
|
| 29 October 1999 18:00 | 845.76 |
2 |
16 |
|
| 29 October 1999 24:00 | 845.76 |
16 |
16 |
|
| 30 October 1999 06:00 | 845.77 |
50 |
16 |
0.00 |
| 30 October 1999 12:00 | 845.77 |
22 |
16 |
|
| 30 October 1999 18:00 | 845.77 |
22 |
16 |
|
| 30 October 1999 24:00 | 845.77 |
22 |
16 |
|
| 31 October 1999 06:00 | 845.77 |
16 |
16 |
0.00 |
| 31 October 1999 12:00 | 845.77 |
16 |
16 |
|
| 31 October 1999 18:00 | 845.77 |
16 |
16 |
|
| 31 October 1999 24:00 | 845.77 |
16 |
16 |
|
| 1 November 1999 06:00 | 845.77 |
16 |
16 |
0.00 |
| 1 November 1999 12:00 | 845.77 |
16 |
16 |
|
| 1 November 1999 18:00 | 845.77 |
16 |
16 |
|
| 1 November 1999 24:00 | 845.77 |
16 |
16 |
|
| 2 November 1999 06:00 | 845.78 |
97 |
16 |
0.50 |
| 2 November 1999 12:00 | 845.82 |
179 |
16 |
|
| 2 November 1999 18:00 | 845.85 |
152 |
16 |
|
| 2 November 1999 24:00 | 845.85 |
70 |
16 |
|
| 3 November 1999 06:00 | 845.85 |
0 |
16 |
0.75 |
| 3 November 1999 12:00 | 845.84 |
0 |
16 |
|
| 3 November 1999 18:00 | 845.83 |
0 |
16 |
|
| 3 November 1999 24:00 | 845.83 |
0 |
16 |
|
| 4 November 1999 06:00 | 845.83 |
0 |
16 |
0.00 |
| 4 November 1999 12:00 | 845.82 |
0 |
16 |
|
| 4 November 1999 18:00 | 845.82 |
0 |
16 |
|
| 4 November 1999 24:00 | 845.81 |
0 |
16 |
|
| 5 November 1999 06:00 | 845.81 |
0 |
16 |
0.00 |
| 5 November 1999 12:00 | 845.80 |
0 |
16 |
|
| 5 November 1999 18:00 | 845.79 |
0 |
16 |
|
| 5 November 1999 24:00 | 845.79 |
0 |
16 |
|
| 6 November 1999 06:00 | 845.79 |
2 |
16 |
0.00 |
| 6 November 1999 12:00 | 845.79 |
2 |
16 |
|
| 6 November 1999 18:00 | 845.78 |
1 |
16 |
|
| 6 November 1999 24:00 | 845.78 |
2 |
16 |
|
| 7 November 1999 06:00 | 845.78 |
0 |
16 |
0.00 |
| 7 November 1999 12:00 | 845.78 |
0 |
16 |
|
| 7 November 1999 18:00 | 845.77 |
0 |
16 |
|
| 7 November 1999 24:00 | 845.76 |
0 |
16 |
|
| 8 November 1999 06:00 | 845.76 |
0 |
16 |
0.00 |
| 8 November 1999 12:00 | 845.75 |
0 |
16 |
|
| 8 November 1999 18:00 | 845.75 |
0 |
16 |
|
| 8 November 1999 24:00 | 845.74 |
0 |
16 |
|
| 9 November 1999 06:00 | 845.74 |
0 |
16 |
0.00 |
| 9 November 1999 12:00 | 845.74 |
0 |
16 |
|
| 9 November 1999 18:00 | 845.73 |
0 |
16 |
|
| 9 November 1999 24:00 | 845.72 |
0 |
16 |
|
| 10 November 1999 06:00 | 845.72 |
2 |
16 |
0.00 |
| 10 November 1999 12:00 | 845.72 |
2 |
16 |
|
| 10 November 1999 18:00 | 845.71 |
1 |
16 |
|
| 10 November 1999 24:00 | 845.71 |
2 |
16 |
|
| 11 November 1999 06:00 | 845.71 |
2 |
16 |
0.00 |
| 11 November 1999 12:00 | 845.71 |
2 |
16 |
|
| 11 November 1999 18:00 | 845.70 |
1 |
16 |
|
| 11 November 1999 24:00 | 845.70 |
2 |
16 |
|
| 12 November 1999 06:00 | 845.69 |
0 |
16 |
0.00 |
| 12 November 1999 12:00 | 845.68 |
0 |
16 |
|
| 12 November 1999 18:00 | 845.68 |
0 |
16 |
|
| 12 November 1999 24:00 | 845.67 |
0 |
16 |
|
| 13 November 1999 06:00 | 845.67 |
0 |
16 |
0.00 |
| 13 November 1999 12:00 | 845.66 |
0 |
16 |
|
| 13 November 1999 18:00 | 845.65 |
0 |
16 |
|
| 13 November 1999 24:00 | 845.65 |
0 |
16 |
|
| 14 November 1999 06:00 | 845.65 |
0 |
16 |
0.00 |
| 14 November 1999 12:00 | 845.64 |
0 |
16 |
|
| 14 November 1999 18:00 | 845.64 |
0 |
16 |
|
| 14 November 1999 24:00 | 845.63 |
0 |
16 |
|
| 15 November 1999 06:00 | 845.62 |
0 |
16 |
0.00 |
| 15 November 1999 12:00 | 845.61 |
0 |
16 |
|
| 15 November 1999 18:00 | 845.60 |
0 |
16 |
|
| 15 November 1999 24:00 | 845.60 |
0 |
16 |
|
| 16 November 1999 06:00 | 845.60 |
0 |
16 |
0.00 |
| 16 November 1999 12:00 | 845.59 |
0 |
16 |
|
| 16 November 1999 18:00 | 845.58 |
0 |
16 |
|
| 16 November 1999 24:00 | 845.57 |
0 |
16 |
|
| 17 November 1999 06:00 | 845.57 |
0 |
16 |
0.00 |
| 17 November 1999 12:00 | 845.56 |
0 |
16 |
|
| 17 November 1999 18:00 | 845.55 |
0 |
16 |
|
| 17 November 1999 24:00 | 845.55 |
0 |
16 |
|
| 18 November 1999 06:00 | 845.54 |
0 |
16 |
0.00 |
| 18 November 1999 12:00 | 845.53 |
0 |
16 |
|
| 18 November 1999 18:00 | 845.52 |
0 |
16 |
|
| 18 November 1999 24:00 | 845.52 |
0 |
16 |
|
| 19 November 1999 06:00 | 845.51 |
0 |
16 |
0.00 |
| 19 November 1999 12:00 | 845.50 |
0 |
16 |
|
| 19 November 1999 18:00 | 845.49 |
0 |
16 |
|
| 19 November 1999 24:00 | 845.49 |
0 |
16 |
|
| 20 November 1999 06:00 | 845.48 |
1 |
16 |
0.14 |
| 20 November 1999 12:00 | 845.48 |
2 |
16 |
|
| 20 November 1999 18:00 | 845.48 |
2 |
16 |
|
| 20 November 1999 24:00 | 845.48 |
2 |
16 |
|
| 21 November 1999 06:00 | 845.47 |
0 |
16 |
0.00 |
| 21 November 1999 12:00 | 845.47 |
0 |
16 |
|
| 21 November 1999 18:00 | 845.46 |
0 |
16 |
|
| 21 November 1999 24:00 | 845.46 |
0 |
16 |
|
| 22 November 1999 06:00 | 845.45 |
0 |
16 |
0.00 |
| 22 November 1999 12:00 | 845.45 |
0 |
16 |
|
| 22 November 1999 18:00 | 845.44 |
0 |
16 |
|
| 22 November 1999 24:00 | 845.44 |
0 |
16 |
|
| 23 November 1999 06:00 | 845.43 |
0 |
16 |
0.00 |
| 23 November 1999 12:00 | 845.43 |
0 |
16 |
|
| 23 November 1999 18:00 | 845.42 |
0 |
16 |
|
| 23 November 1999 24:00 | 845.41 |
0 |
16 |
|
| 24 November 1999 06:00 | 845.41 |
2 |
16 |
0.00 |
| 24 November 1999 12:00 | 845.40 |
1 |
16 |
|
| 24 November 1999 18:00 | 845.40 |
2 |
16 |
|
| 24 November 1999 24:00 | 845.40 |
2 |
16 |
|
| 25 November 1999 06:00 | 845.39 |
0 |
16 |
0.00 |
| 25 November 1999 12:00 | 845.39 |
0 |
16 |
|
| 25 November 1999 18:00 | 845.38 |
0 |
16 |
|
| 25 November 1999 24:00 | 845.38 |
0 |
16 |
|
| 26 November 1999 06:00 | 845.38 |
2 |
16 |
0.35 |
| 26 November 1999 12:00 | 845.38 |
2 |
16 |
|
| 26 November 1999 18:00 | 845.38 |
2 |
16 |
|
| 26 November 1999 24:00 | 845.37 |
1 |
16 |
|
| 27 November 1999 06:00 | 845.37 |
2 |
16 |
0.07 |
| 27 November 1999 12:00 | 845.37 |
2 |
16 |
|
| 27 November 1999 18:00 | 845.36 |
1 |
16 |
|
| 27 November 1999 24:00 | 845.36 |
2 |
16 |
|
| 28 November 1999 06:00 | 845.35 |
0 |
16 |
0.00 |
| 28 November 1999 12:00 | 845.35 |
0 |
16 |
|
| 28 November 1999 18:00 | 845.34 |
0 |
16 |
|
| 28 November 1999 24:00 | 845.33 |
0 |
16 |
|
| 29 November 1999 06:00 | 845.33 |
0 |
16 |
0.00 |
| 29 November 1999 12:00 | 845.32 |
0 |
16 |
|
| 29 November 1999 18:00 | 845.31 |
0 |
16 |
|
| 29 November 1999 24:00 | 845.31 |
0 |
16 |
|
| 30 November 1999 06:00 | 845.30 |
0 |
16 |
0.00 |
| 30 November 1999 12:00 | 845.29 |
0 |
16 |
|
| 30 November 1999 18:00 | 845.28 |
0 |
16 |
|
| 30 November 1999 24:00 | 845.28 |
0 |
16 |
|
| 1 December 1999 06:00 | 845.27 |
0 |
16 |
0.00 |
| 1 December 1999 12:00 | 845.26 |
0 |
16 |
|
| 1 December 1999 18:00 | 845.26 |
0 |
16 |
|
| 1 December 1999 24:00 | 845.25 |
0 |
16 |
|
| 2 December 1999 06:00 | 845.24 |
0 |
16 |
0.00 |
| 2 December 1999 12:00 | 845.23 |
0 |
16 |
|
| 2 December 1999 18:00 | 845.22 |
0 |
16 |
|
| 2 December 1999 24:00 | 845.22 |
0 |
16 |
|
| 3 December 1999 06:00 | 845.21 |
0 |
16 |
0.00 |
| 3 December 1999 12:00 | 845.20 |
0 |
16 |
|
| 3 December 1999 18:00 | 845.19 |
0 |
16 |
|
| 3 December 1999 24:00 | 845.19 |
0 |
16 |
|
| 4 December 1999 06:00 | 845.18 |
0 |
16 |
0.00 |
| 4 December 1999 12:00 | 845.18 |
0 |
16 |
|
| 4 December 1999 18:00 | 845.17 |
0 |
16 |
|
| 4 December 1999 24:00 | 845.17 |
0 |
16 |
|
| 5 December 1999 06:00 | 845.16 |
1 |
16 |
0.00 |
| 5 December 1999 12:00 | 845.16 |
2 |
16 |
|
| 5 December 1999 18:00 | 845.16 |
2 |
16 |
|
| 5 December 1999 24:00 | 845.16 |
2 |
16 |
|
| 6 December 1999 06:00 | 845.16 |
2 |
16 |
0.29 |
| 6 December 1999 12:00 | 845.16 |
2 |
16 |
|
| 6 December 1999 18:00 | 845.15 |
1 |
16 |
|
| 6 December 1999 24:00 | 845.15 |
2 |
16 |
|
| 7 December 1999 06:00 | 845.14 |
0 |
16 |
0.00 |
| 7 December 1999 12:00 | 845.14 |
0 |
16 |
|
| 7 December 1999 18:00 | 845.13 |
0 |
16 |
|
| 7 December 1999 24:00 | 845.13 |
0 |
16 |
|
| 8 December 1999 06:00 | 845.12 |
0 |
16 |
0.00 |
| 8 December 1999 12:00 | 845.12 |
0 |
16 |
|
| 8 December 1999 18:00 | 845.11 |
0 |
16 |
|
| 8 December 1999 24:00 | 845.10 |
0 |
16 |
|
| 9 December 1999 06:00 | 845.10 |
0 |
16 |
0.00 |
| 9 December 1999 12:00 | 845.09 |
0 |
16 |
|
| 9 December 1999 18:00 | 845.08 |
0 |
16 |
|
| 9 December 1999 24:00 | 845.08 |
0 |
16 |
|
| 10 December 1999 06:00 | 845.07 |
0 |
16 |
0.60 |
| 10 December 1999 12:00 | 845.07 |
0 |
16 |
|
| 10 December 1999 18:00 | 845.06 |
0 |
16 |
|
| 10 December 1999 24:00 | 845.06 |
0 |
16 |
|
| 11 December 1999 06:00 | 845.05 |
9 |
16 |
0.05 |
| 11 December 1999 12:00 | 845.10 |
172 |
16 |
|
| 11 December 1999 18:00 | 845.10 |
36 |
16 |
|
| 11 December 1999 24:00 | 845.09 |
9 |
16 |
|
| 12 December 1999 06:00 | 845.08 |
2 |
16 |
0.00 |
| 12 December 1999 12:00 | 845.07 |
2 |
16 |
|
| 12 December 1999 18:00 | 845.07 |
16 |
16 |
|
| 12 December 1999 24:00 | 845.09 |
43 |
16 |
|
| 13 December 1999 06:00 | 845.10 |
63 |
16 |
0.85 |
| 13 December 1999 12:00 | 845.11 |
63 |
16 |
|
| 13 December 1999 18:00 | 845.11 |
36 |
16 |
|
| 13 December 1999 24:00 | 845.12 |
63 |
16 |
|
| 14 December 1999 06:00 | 845.13 |
4 |
16 |
0.35 |
| 14 December 1999 12:00 | 845.12 |
1 |
16 |
|
| 14 December 1999 18:00 | 845.11 |
1 |
16 |
|
| 14 December 1999 24:00 | 845.11 |
2 |
16 |
|
| 15 December 1999 06:00 | 845.11 |
0 |
16 |
0.07 |
| 15 December 1999 12:00 | 845.11 |
0 |
16 |
|
| 15 December 1999 18:00 | 845.10 |
0 |
16 |
|
| 15 December 1999 24:00 | 845.09 |
0 |
16 |
|
| 16 December 1999 06:00 | 845.10 |
4 |
16 |
0.15 |
| 16 December 1999 12:00 | 845.09 |
1 |
16 |
|
| 16 December 1999 18:00 | 845.08 |
1 |
16 |
|
| 16 December 1999 24:00 | 845.08 |
2 |
16 |
|
| 17 December 1999 06:00 | 845.07 |
1 |
16 |
0.00 |
| 17 December 1999 12:00 | 845.07 |
2 |
16 |
|
| 17 December 1999 18:00 | 845.07 |
2 |
16 |
|
| 17 December 1999 24:00 | 845.07 |
2 |
16 |
|
| 18 December 1999 06:00 | 845.07 |
2 |
16 |
0.00 |
| 18 December 1999 12:00 | 845.07 |
2 |
16 |
|
| 18 December 1999 18:00 | 845.06 |
1 |
16 |
|
| 18 December 1999 24:00 | 845.06 |
2 |
16 |
|
| 19 December 1999 06:00 | 845.05 |
0 |
16 |
0.00 |
| 19 December 1999 12:00 | 845.04 |
0 |
16 |
|
| 19 December 1999 18:00 | 845.03 |
0 |
16 |
|
| 19 December 1999 24:00 | 845.03 |
0 |
16 |
|
| 20 December 1999 06:00 | 845.03 |
2 |
16 |
0.13 |
| 20 December 1999 12:00 | 845.03 |
2 |
16 |
|
| 20 December 1999 18:00 | 845.03 |
2 |
16 |
|
| 20 December 1999 24:00 | 845.02 |
1 |
16 |
|
| 21 December 1999 06:00 | 845.02 |
0 |
16 |
0.00 |
| 21 December 1999 12:00 | 845.01 |
0 |
16 |
|
| 21 December 1999 18:00 | 845.00 |
0 |
16 |
|
| 21 December 1999 24:00 | 845.00 |
0 |
16 |
|
| 22 December 1999 06:00 | 844.99 |
0 |
16 |
0.00 |
| 22 December 1999 12:00 | 844.98 |
0 |
16 |
|
| 22 December 1999 18:00 | 844.97 |
0 |
16 |
|
| 22 December 1999 24:00 | 844.96 |
0 |
16 |
|
| 23 December 1999 06:00 | 844.96 |
0 |
16 |
0.00 |
| 23 December 1999 12:00 | 844.95 |
0 |
16 |
|
| 23 December 1999 18:00 | 844.94 |
0 |
16 |
|
| 23 December 1999 24:00 | 844.94 |
0 |
16 |
|
| 24 December 1999 06:00 | 844.94 |
0 |
16 |
0.00 |
| 24 December 1999 12:00 | 844.94 |
0 |
16 |
|
| 24 December 1999 18:00 | 844.93 |
0 |
16 |
|
| 24 December 1999 24:00 | 844.92 |
0 |
16 |
|
| 25 December 1999 06:00 | 844.92 |
0 |
16 |
0.00 |
| 25 December 1999 12:00 | 844.91 |
0 |
16 |
|
| 25 December 1999 18:00 | 844.90 |
0 |
16 |
|
| 25 December 1999 24:00 | 844.89 |
0 |
16 |
|
| 26 December 1999 06:00 | 844.87 |
0 |
16 |
0.00 |
| 26 December 1999 12:00 | 844.87 |
0 |
16 |
|
| 26 December 1999 18:00 | 844.87 |
0 |
16 |
|
| 26 December 1999 24:00 | 844.86 |
0 |
16 |
|
| 27 December 1999 06:00 | 844.85 |
0 |
16 |
0.00 |
| 27 December 1999 12:00 | 844.85 |
0 |
16 |
|
| 27 December 1999 18:00 | 844.85 |
0 |
16 |
|
| 27 December 1999 24:00 | 844.84 |
0 |
16 |
|
| 28 December 1999 06:00 | 844.83 |
0 |
16 |
0.04 |
| 28 December 1999 12:00 | 844.82 |
0 |
16 |
|
| 28 December 1999 18:00 | 844.82 |
0 |
16 |
|
| 28 December 1999 24:00 | 844.82 |
0 |
16 |
|
| 29 December 1999 06:00 | 844.81 |
0 |
16 |
0.05 |
| 29 December 1999 12:00 | 844.80 |
0 |
16 |
|
| 29 December 1999 18:00 | 844.79 |
0 |
16 |
|
| 29 December 1999 24:00 | 844.79 |
0 |
16 |
|
| 30 December 1999 06:00 | 844.79 |
0 |
16 |
0.00 |
| 30 December 1999 12:00 | 844.78 |
0 |
16 |
|
| 30 December 1999 18:00 | 844.77 |
0 |
16 |
|
| 30 December 1999 24:00 | 844.77 |
0 |
16 |
|
| 31 December 1999 06:00 | 844.77 |
0 |
16 |
0.00 |
| 31 December 1999 12:00 | 844.76 |
0 |
16 |
|
| 31 December 1999 18:00 | 844.76 |
0 |
16 |
|
| 31 December 1999 24:00 | 844.75 |
0 |
16 |
|